Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 5.4945 | -0.05% |
| 07/30/2018 | 5.4974 | 0.50% |
| 07/27/2018 | 5.4700 | -0.07% |
| 07/26/2018 | 5.4739 | -0.10% |
| 07/25/2018 | 5.4792 | -0.22% |
| 07/24/2018 | 5.4913 | -0.01% |
| 07/23/2018 | 5.4917 | 0.02% |
| 07/20/2018 | 5.4907 | 0.95% |
| 07/19/2018 | 5.4391 | -0.33% |
| 07/18/2018 | 5.4570 | -0.14% |
| 07/17/2018 | 5.4646 | -0.36% |
| 07/16/2018 | 5.4844 | 0.37% |
| 07/13/2018 | 5.4641 | -0.14% |
| 07/12/2018 | 5.4719 | -0.25% |
| 07/11/2018 | 5.4858 | 1.75% |
| 07/10/2018 | 5.3912 | 0.93% |
| 07/09/2018 | 5.3415 | 0.27% |
| 07/06/2018 | 5.3272 | 0.55% |
| 07/05/2018 | 5.2981 | 0.55% |
| 07/04/2018 | 5.2691 | -0.14% |
| 07/03/2018 | 5.2766 | -0.08% |
| 06/29/2018 | 5.2808 | 0.96% |
| 06/28/2018 | 5.2308 | 0.20% |
| 06/27/2018 | 5.2203 | -0.74% |
| 06/26/2018 | 5.2590 | 0.50% |
| 06/25/2018 | 5.2329 | 0.60% |
| 06/22/2018 | 5.2017 | 0.36% |
| 06/21/2018 | 5.1832 | 0.25% |
| 06/20/2018 | 5.1701 | 0.21% |
| 06/19/2018 | 5.1594 | -0.24% |
| < Ghana cedi 2018-06Ghana cedi 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 4.6943 | -0.01% |
| 07/30/2018 | 4.6946 | 0.00% |
| 07/27/2018 | 4.6947 | 0 |
| 07/26/2018 | 4.6947 | 0.03% |
| 07/25/2018 | 4.6934 | 0.02% |
| 07/24/2018 | 4.6925 | 0.04% |
| 07/23/2018 | 4.6905 | 0.03% |
| 07/20/2018 | 4.6892 | 0.05% |
| 07/19/2018 | 4.6870 | 0.02% |
| 07/18/2018 | 4.6859 | -0.01% |
| 07/17/2018 | 4.6865 | 0.03% |
| 07/16/2018 | 4.6851 | 0.02% |
| 07/13/2018 | 4.6842 | 0.02% |
| 07/12/2018 | 4.6832 | 0.01% |
| 07/11/2018 | 4.6827 | 1.69% |
| 07/10/2018 | 4.6048 | 1.39% |
| 07/09/2018 | 4.5418 | 0.22% |
| 07/06/2018 | 4.5317 | 0.06% |
| 07/05/2018 | 4.5292 | 0.06% |
| 07/04/2018 | 4.5265 | 0 |
| 07/03/2018 | 4.5265 | 0.08% |
| 06/29/2018 | 4.5230 | 0.07% |
| 06/28/2018 | 4.5197 | 0.22% |
| 06/27/2018 | 4.5097 | 0.07% |
| 06/26/2018 | 4.5067 | 0.64% |
| 06/25/2018 | 4.4782 | 0.14% |
| 06/22/2018 | 4.4720 | 0.10% |
| 06/21/2018 | 4.4675 | 0.07% |
| 06/20/2018 | 4.4645 | 0.11% |
| 06/19/2018 | 4.4598 | 0.09% |
| < Ghana cedi 2018-06Ghana cedi 2018-08 > | ||