Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 5.2808 | 0.96% |
| 06/28/2018 | 5.2308 | 0.20% |
| 06/27/2018 | 5.2203 | -0.74% |
| 06/26/2018 | 5.2590 | 0.50% |
| 06/25/2018 | 5.2329 | 0.60% |
| 06/22/2018 | 5.2017 | 0.36% |
| 06/21/2018 | 5.1832 | 0.25% |
| 06/20/2018 | 5.1701 | 0.21% |
| 06/19/2018 | 5.1594 | -0.24% |
| 06/18/2018 | 5.1718 | -0.20% |
| 06/14/2018 | 5.1823 | -1.17% |
| 06/13/2018 | 5.2436 | -0.04% |
| 06/12/2018 | 5.2459 | -0.07% |
| 06/11/2018 | 5.2494 | 0.45% |
| 06/08/2018 | 5.2261 | -0.41% |
| 06/07/2018 | 5.2478 | 0.47% |
| 06/06/2018 | 5.2232 | 0.94% |
| 06/05/2018 | 5.1745 | -0.04% |
| 06/04/2018 | 5.1768 | 0.36% |
| 06/01/2018 | 5.1580 | -0.10% |
| 05/31/2018 | 5.1634 | 0.53% |
| 05/30/2018 | 5.1364 | 0.36% |
| 05/29/2018 | 5.1179 | -0.33% |
| 05/28/2018 | 5.1347 | -1.00% |
| 05/24/2018 | 5.1866 | 0.31% |
| 05/23/2018 | 5.1708 | -0.65% |
| 05/22/2018 | 5.2045 | 0.34% |
| 05/21/2018 | 5.1867 | -0.20% |
| 05/18/2018 | 5.1970 | -0.17% |
| 05/17/2018 | 5.2057 | 0.04% |
| < Ghana cedi 2018-05Ghana cedi 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 4.5230 | 0.07% |
| 06/28/2018 | 4.5197 | 0.22% |
| 06/27/2018 | 4.5097 | 0.07% |
| 06/26/2018 | 4.5067 | 0.64% |
| 06/25/2018 | 4.4782 | 0.14% |
| 06/22/2018 | 4.4720 | 0.10% |
| 06/21/2018 | 4.4675 | 0.07% |
| 06/20/2018 | 4.4645 | 0.11% |
| 06/19/2018 | 4.4598 | 0.09% |
| 06/18/2018 | 4.4557 | 0.05% |
| 06/14/2018 | 4.4535 | 0.07% |
| 06/13/2018 | 4.4506 | 0.06% |
| 06/12/2018 | 4.4479 | 0.06% |
| 06/11/2018 | 4.4453 | 0.06% |
| 06/08/2018 | 4.4428 | 0.11% |
| 06/07/2018 | 4.4378 | 0.09% |
| 06/06/2018 | 4.4339 | 0.09% |
| 06/05/2018 | 4.4301 | 0.08% |
| 06/04/2018 | 4.4266 | 0.04% |
| 06/01/2018 | 4.4250 | 0.05% |
| 05/31/2018 | 4.4226 | 0.04% |
| 05/30/2018 | 4.4210 | 0.06% |
| 05/29/2018 | 4.4183 | 0.03% |
| 05/28/2018 | 4.4171 | 0 |
| 05/24/2018 | 4.4171 | 0.01% |
| 05/23/2018 | 4.4165 | 0.02% |
| 05/22/2018 | 4.4157 | 0.00% |
| 05/21/2018 | 4.4158 | 0.02% |
| 05/18/2018 | 4.4150 | 0.02% |
| 05/17/2018 | 4.4142 | 0 |
| < Ghana cedi 2018-05Ghana cedi 2018-07 > | ||