Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 5.2964 | 0.42% |
| 12/28/2017 | 5.2741 | 0.36% |
| 12/27/2017 | 5.2552 | 0.54% |
| 12/22/2017 | 5.2268 | -0.17% |
| 12/21/2017 | 5.2358 | -0.09% |
| 12/20/2017 | 5.2405 | 0.50% |
| 12/19/2017 | 5.2143 | 0.02% |
| 12/18/2017 | 5.2133 | 0.31% |
| 12/15/2017 | 5.1974 | -0.13% |
| 12/14/2017 | 5.2040 | 0.33% |
| 12/13/2017 | 5.1868 | 0.10% |
| 12/12/2017 | 5.1816 | -0.54% |
| 12/11/2017 | 5.2095 | 0.46% |
| 12/08/2017 | 5.1857 | -0.30% |
| 12/07/2017 | 5.2015 | -0.01% |
| 12/06/2017 | 5.2021 | -0.33% |
| 12/05/2017 | 5.2194 | -0.07% |
| 12/04/2017 | 5.2233 | -0.64% |
| 11/30/2017 | 5.2572 | 0.68% |
| 11/29/2017 | 5.2216 | -0.39% |
| 11/28/2017 | 5.2422 | -0.31% |
| 11/27/2017 | 5.2586 | 0.15% |
| 11/24/2017 | 5.2507 | 0.68% |
| 11/23/2017 | 5.2150 | 0.58% |
| 11/22/2017 | 5.1849 | 0.39% |
| 11/21/2017 | 5.1650 | -0.21% |
| 11/20/2017 | 5.1758 | -0.11% |
| 11/17/2017 | 5.1813 | 0.10% |
| 11/16/2017 | 5.1762 | -0.36% |
| 11/15/2017 | 5.1950 | 0.62% |
| < Ghana cedi 2017-11Ghana cedi 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 4.4157 | 0.03% |
| 12/28/2017 | 4.4142 | 0 |
| 12/27/2017 | 4.4142 | 0.06% |
| 12/22/2017 | 4.4116 | 0 |
| 12/21/2017 | 4.4116 | 0 |
| 12/20/2017 | 4.4116 | 0.00% |
| 12/19/2017 | 4.4115 | 0 |
| 12/18/2017 | 4.4115 | -0.01% |
| 12/15/2017 | 4.4121 | 0 |
| 12/14/2017 | 4.4121 | -0.01% |
| 12/13/2017 | 4.4126 | 0 |
| 12/12/2017 | 4.4126 | 0.01% |
| 12/11/2017 | 4.4122 | 0.02% |
| 12/08/2017 | 4.4112 | 0 |
| 12/07/2017 | 4.4112 | -0.01% |
| 12/06/2017 | 4.4117 | 0 |
| 12/05/2017 | 4.4117 | 0 |
| 12/04/2017 | 4.4117 | -0.01% |
| 11/30/2017 | 4.4122 | 0.00% |
| 11/29/2017 | 4.4124 | 0 |
| 11/28/2017 | 4.4124 | 0.11% |
| 11/27/2017 | 4.4076 | 0.02% |
| 11/24/2017 | 4.4065 | 0.07% |
| 11/23/2017 | 4.4036 | 0 |
| 11/22/2017 | 4.4036 | 0.07% |
| 11/21/2017 | 4.4005 | 0 |
| 11/20/2017 | 4.4005 | 0.11% |
| 11/17/2017 | 4.3955 | 0.03% |
| 11/16/2017 | 4.3942 | 0.05% |
| 11/15/2017 | 4.3920 | -0.02% |
| < Ghana cedi 2017-11Ghana cedi 2018-01 > | ||