Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9999 | 0.17% | 8.43% | 26.49% | 14.27% | 05/17/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 5.2572 | 0.68% |
| 11/29/2017 | 5.2216 | -0.39% |
| 11/28/2017 | 5.2422 | -0.31% |
| 11/27/2017 | 5.2586 | 0.15% |
| 11/24/2017 | 5.2507 | 0.68% |
| 11/23/2017 | 5.2150 | 0.58% |
| 11/22/2017 | 5.1849 | 0.39% |
| 11/21/2017 | 5.1650 | -0.21% |
| 11/20/2017 | 5.1758 | -0.11% |
| 11/17/2017 | 5.1813 | 0.10% |
| 11/16/2017 | 5.1762 | -0.36% |
| 11/15/2017 | 5.1950 | 0.62% |
| 11/14/2017 | 5.1628 | 0.73% |
| 11/13/2017 | 5.1253 | 0.06% |
| 11/10/2017 | 5.1223 | 0.26% |
| 11/09/2017 | 5.1092 | 0.30% |
| 11/08/2017 | 5.0939 | 0.31% |
| 11/07/2017 | 5.0784 | -0.03% |
| 11/06/2017 | 5.0801 | -0.15% |
| 11/03/2017 | 5.0877 | -0.44% |
| 11/02/2017 | 5.1104 | 0.48% |
| 11/01/2017 | 5.0860 | -0.16% |
| 10/31/2017 | 5.0940 | 0.29% |
| 10/30/2017 | 5.0795 | 0.10% |
| 10/27/2017 | 5.0746 | -0.82% |
| 10/26/2017 | 5.1165 | -1.02% |
| 10/25/2017 | 5.1692 | 0.40% |
| 10/24/2017 | 5.1487 | 0.14% |
| 10/23/2017 | 5.1416 | -0.41% |
| 10/20/2017 | 5.1629 | -0.48% |
| < Ghana cedi 2017-10Ghana cedi 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.8000 | 0.21% | 6.12% | 26.12% | 16.16% | 05/17/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 4.4122 | 0.00% |
| 11/29/2017 | 4.4124 | 0 |
| 11/28/2017 | 4.4124 | 0.11% |
| 11/27/2017 | 4.4076 | 0.02% |
| 11/24/2017 | 4.4065 | 0.07% |
| 11/23/2017 | 4.4036 | 0 |
| 11/22/2017 | 4.4036 | 0.07% |
| 11/21/2017 | 4.4005 | 0 |
| 11/20/2017 | 4.4005 | 0.11% |
| 11/17/2017 | 4.3955 | 0.03% |
| 11/16/2017 | 4.3942 | 0.05% |
| 11/15/2017 | 4.3920 | -0.02% |
| 11/14/2017 | 4.3927 | 0.02% |
| 11/13/2017 | 4.3918 | -0.02% |
| 11/10/2017 | 4.3925 | 0 |
| 11/09/2017 | 4.3925 | 0.06% |
| 11/08/2017 | 4.3897 | 0.04% |
| 11/07/2017 | 4.3878 | 0.09% |
| 11/06/2017 | 4.3840 | 0.06% |
| 11/03/2017 | 4.3814 | 0.03% |
| 11/02/2017 | 4.3800 | 0.05% |
| 11/01/2017 | 4.3779 | 0.03% |
| 10/31/2017 | 4.3765 | 0.05% |
| 10/30/2017 | 4.3742 | -0.02% |
| 10/27/2017 | 4.3750 | -0.02% |
| 10/26/2017 | 4.3760 | 0.02% |
| 10/25/2017 | 4.3752 | 0.01% |
| 10/24/2017 | 4.3748 | -0.03% |
| 10/23/2017 | 4.3759 | 0 |
| 10/20/2017 | 4.3759 | -0.03% |
| < Ghana cedi 2017-10Ghana cedi 2017-12 > | ||