Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.5194 | 0.46% | 3.66% | 20.31% | 10.61% | 05/06/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 5.5131 | 0.14% |
| 01/30/2018 | 5.5052 | 0.67% |
| 01/29/2018 | 5.4684 | -0.45% |
| 01/26/2018 | 5.4933 | -0.75% |
| 01/25/2018 | 5.5347 | 1.00% |
| 01/24/2018 | 5.4797 | 0.97% |
| 01/23/2018 | 5.4270 | 0.25% |
| 01/22/2018 | 5.4135 | -0.06% |
| 01/19/2018 | 5.4168 | -0.08% |
| 01/18/2018 | 5.4212 | 0.21% |
| 01/17/2018 | 5.4098 | 0.26% |
| 01/16/2018 | 5.3959 | -0.44% |
| 01/15/2018 | 5.4196 | 1.01% |
| 01/12/2018 | 5.3656 | 0.88% |
| 01/11/2018 | 5.3187 | 0.47% |
| 01/10/2018 | 5.2939 | 0.45% |
| 01/09/2018 | 5.2704 | -0.30% |
| 01/08/2018 | 5.2861 | -0.52% |
| 01/05/2018 | 5.3138 | -0.47% |
| 01/04/2018 | 5.3391 | 0.65% |
| 01/03/2018 | 5.3044 | -0.25% |
| 01/02/2018 | 5.3177 | 0.40% |
| 12/29/2017 | 5.2964 | 0.42% |
| 12/28/2017 | 5.2741 | 0.36% |
| 12/27/2017 | 5.2552 | 0.54% |
| 12/22/2017 | 5.2268 | -0.17% |
| 12/21/2017 | 5.2358 | -0.09% |
| 12/20/2017 | 5.2405 | 0.50% |
| 12/19/2017 | 5.2143 | 0.02% |
| 12/18/2017 | 5.2133 | 0.31% |
| < Ghana cedi 2017-12Ghana cedi 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.4708 | 0.41% | 4.28% | 23.00% | 13.39% | 05/06/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 4.4240 | 0 |
| 01/30/2018 | 4.4240 | 0.00% |
| 01/29/2018 | 4.4241 | 0 |
| 01/26/2018 | 4.4241 | 0 |
| 01/25/2018 | 4.4241 | 0 |
| 01/24/2018 | 4.4241 | 0.03% |
| 01/23/2018 | 4.4229 | 0.02% |
| 01/22/2018 | 4.4220 | 0 |
| 01/19/2018 | 4.4220 | 0.02% |
| 01/18/2018 | 4.4213 | 0.02% |
| 01/17/2018 | 4.4203 | 0 |
| 01/16/2018 | 4.4203 | 0.01% |
| 01/15/2018 | 4.4198 | 0 |
| 01/12/2018 | 4.4198 | 0.00% |
| 01/11/2018 | 4.4200 | 0.01% |
| 01/10/2018 | 4.4195 | 0.02% |
| 01/09/2018 | 4.4188 | 0 |
| 01/08/2018 | 4.4188 | 0.02% |
| 01/05/2018 | 4.4179 | -0.01% |
| 01/04/2018 | 4.4182 | 0.03% |
| 01/03/2018 | 4.4167 | 0 |
| 01/02/2018 | 4.4167 | 0.02% |
| 12/29/2017 | 4.4157 | 0.03% |
| 12/28/2017 | 4.4142 | 0 |
| 12/27/2017 | 4.4142 | 0.06% |
| 12/22/2017 | 4.4116 | 0 |
| 12/21/2017 | 4.4116 | 0 |
| 12/20/2017 | 4.4116 | 0.00% |
| 12/19/2017 | 4.4115 | 0 |
| 12/18/2017 | 4.4115 | -0.01% |
| < Ghana cedi 2017-12Ghana cedi 2018-02 > | ||