Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.7258 | 1.13% | 4.69% | 22.68% | 12.18% | 05/09/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 5.0940 | 0.29% |
| 10/30/2017 | 5.0795 | 0.10% |
| 10/27/2017 | 5.0746 | -0.82% |
| 10/26/2017 | 5.1165 | -1.02% |
| 10/25/2017 | 5.1692 | 0.40% |
| 10/24/2017 | 5.1487 | 0.14% |
| 10/23/2017 | 5.1416 | -0.41% |
| 10/20/2017 | 5.1629 | -0.48% |
| 10/19/2017 | 5.1880 | 0.80% |
| 10/18/2017 | 5.1470 | 0.07% |
| 10/17/2017 | 5.1432 | -0.36% |
| 10/16/2017 | 5.1620 | -0.37% |
| 10/13/2017 | 5.1810 | -0.10% |
| 10/12/2017 | 5.1861 | 0.03% |
| 10/11/2017 | 5.1847 | 0.07% |
| 10/10/2017 | 5.1813 | 0.54% |
| 10/09/2017 | 5.1534 | 0.02% |
| 10/06/2017 | 5.1526 | -0.01% |
| 10/05/2017 | 5.1533 | -0.28% |
| 10/04/2017 | 5.1677 | -0.04% |
| 10/03/2017 | 5.1697 | 0.11% |
| 10/02/2017 | 5.1640 | -0.58% |
| 09/29/2017 | 5.1940 | 0.15% |
| 09/28/2017 | 5.1860 | 0.35% |
| 09/27/2017 | 5.1679 | -0.44% |
| 09/26/2017 | 5.1908 | -0.88% |
| 09/25/2017 | 5.2371 | -0.79% |
| 09/22/2017 | 5.2788 | -0.14% |
| 09/20/2017 | 5.2863 | 0.17% |
| 09/19/2017 | 5.2772 | 0.17% |
| < Ghana cedi 2017-09Ghana cedi 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.6652 | 0.84% | 5.45% | 24.74% | 15.03% | 05/09/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 4.3765 | 0.05% |
| 10/30/2017 | 4.3742 | -0.02% |
| 10/27/2017 | 4.3750 | -0.02% |
| 10/26/2017 | 4.3760 | 0.02% |
| 10/25/2017 | 4.3752 | 0.01% |
| 10/24/2017 | 4.3748 | -0.03% |
| 10/23/2017 | 4.3759 | 0 |
| 10/20/2017 | 4.3759 | -0.03% |
| 10/19/2017 | 4.3774 | 0.06% |
| 10/18/2017 | 4.3749 | -0.05% |
| 10/17/2017 | 4.3772 | 0.04% |
| 10/16/2017 | 4.3754 | -0.07% |
| 10/13/2017 | 4.3783 | 0.02% |
| 10/12/2017 | 4.3774 | -0.04% |
| 10/11/2017 | 4.3790 | -0.23% |
| 10/10/2017 | 4.3892 | -0.01% |
| 10/09/2017 | 4.3898 | 0 |
| 10/06/2017 | 4.3898 | -0.09% |
| 10/05/2017 | 4.3937 | -0.02% |
| 10/04/2017 | 4.3945 | -0.01% |
| 10/03/2017 | 4.3949 | 0.02% |
| 10/02/2017 | 4.3942 | 0.00% |
| 09/29/2017 | 4.3944 | -0.17% |
| 09/28/2017 | 4.4018 | 0.00% |
| 09/27/2017 | 4.4019 | -0.04% |
| 09/26/2017 | 4.4035 | -0.09% |
| 09/25/2017 | 4.4073 | -0.01% |
| 09/22/2017 | 4.4077 | 0.00% |
| 09/20/2017 | 4.4076 | 0.00% |
| 09/19/2017 | 4.4074 | 0.02% |
| < Ghana cedi 2017-09Ghana cedi 2017-11 > | ||