Lari Exchange Rates July 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0410	1.13%	2.95%	6.48%	2.21%	06/26/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
07/31/2023	2.9060	0
07/30/2023	2.9060	0
07/29/2023	2.9060	-1.54%
07/28/2023	2.9516	1.49%
07/27/2023	2.9082	1.15%
07/26/2023	2.8752	-0.29%
07/25/2023	2.8837	0.57%
07/24/2023	2.8673	0
07/23/2023	2.8673	0
07/22/2023	2.8673	-0.45%
07/21/2023	2.8804	-0.05%
07/20/2023	2.8819	-0.40%
07/19/2023	2.8935	0.09%
07/18/2023	2.8909	0.00%
07/17/2023	2.8910	0
07/16/2023	2.8910	0
07/15/2023	2.8910	0.36%
07/14/2023	2.8806	1.18%
07/13/2023	2.8469	-0.03%
07/12/2023	2.8478	0.37%
07/11/2023	2.8372	0.44%
07/10/2023	2.8248	0
07/09/2023	2.8248	0
07/08/2023	2.8248	-0.08%
07/07/2023	2.8270	-0.16%
07/06/2023	2.8316	-0.32%
07/05/2023	2.8408	-0.05%
07/04/2023	2.8422	0.28%
07/03/2023	2.8342	0
07/02/2023	2.8342	0
< Lari 2023-07Lari 2023-08 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.8357	1.16%	4.08%	7.89%	5.44%	06/26/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
07/31/2023	2.6433	0
07/30/2023	2.6433	0
07/29/2023	2.6433	-0.22%
07/28/2023	2.6491	0.93%
07/27/2023	2.6247	0.84%
07/26/2023	2.6029	0.10%
07/25/2023	2.6003	0.90%
07/24/2023	2.5771	0
07/23/2023	2.5771	0
07/22/2023	2.5771	0.30%
07/21/2023	2.5693	0.00%
07/20/2023	2.5692	-0.04%
07/19/2023	2.5702	-0.11%
07/18/2023	2.5731	-0.16%
07/17/2023	2.5771	0
07/16/2023	2.5771	0
07/15/2023	2.5771	-0.12%
07/14/2023	2.5803	-0.12%
07/13/2023	2.5834	-0.14%
07/12/2023	2.5870	-0.09%
07/11/2023	2.5894	-0.14%
07/10/2023	2.5930	0
07/09/2023	2.5930	0
07/08/2023	2.5930	-0.15%
07/07/2023	2.5969	-0.19%
07/06/2023	2.6019	-0.14%
07/05/2023	2.6055	-0.14%
07/04/2023	2.6092	-0.15%
07/03/2023	2.6131	0
07/02/2023	2.6131	0
< Lari 2023-07Lari 2023-08 >

Exchange rate USD / Lari