Lari Exchange Rates August 2023 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.0480	0	2.06%	7.24%	2.44%	09/30/2024

Exchange rate Euro / Lari

Date	Rate	Ch.%
08/31/2023	2.8621	0.79%
08/30/2023	2.8398	-0.01%
08/29/2023	2.8400	0
08/28/2023	2.8400	0
08/27/2023	2.8400	0
08/26/2023	2.8400	-0.84%
08/25/2023	2.8640	0.63%
08/24/2023	2.8462	-0.28%
08/23/2023	2.8543	-0.01%
08/22/2023	2.8547	0.21%
08/21/2023	2.8487	0
08/20/2023	2.8487	0
08/19/2023	2.8487	-0.04%
08/18/2023	2.8498	-0.47%
08/17/2023	2.8634	-0.11%
08/16/2023	2.8665	-0.03%
08/15/2023	2.8674	-0.49%
08/14/2023	2.8816	0
08/13/2023	2.8816	0
08/12/2023	2.8816	-0.69%
08/11/2023	2.9015	1.07%
08/10/2023	2.8709	0.23%
08/09/2023	2.8642	-0.01%
08/08/2023	2.8644	0.19%
08/07/2023	2.8590	0
08/06/2023	2.8590	0
08/05/2023	2.8590	0.02%
08/04/2023	2.8585	-0.57%
08/03/2023	2.8749	-0.07%
08/02/2023	2.8768	-0.98%
< Lari 2023-08Lari 2023-09 >

Exchange rate Euro / Lari

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.7297	0	1.40%	1.92%	1.50%	09/30/2024

Exchange rate USD / Lari

Date	Rate	Ch.%
08/31/2023	2.6292	0.09%
08/30/2023	2.6268	-0.12%
08/29/2023	2.6299	0
08/28/2023	2.6299	0
08/27/2023	2.6299	0
08/26/2023	2.6299	-0.33%
08/25/2023	2.6387	0.20%
08/24/2023	2.6334	0.45%
08/23/2023	2.6215	0.09%
08/22/2023	2.6192	-0.10%
08/21/2023	2.6219	0
08/20/2023	2.6219	0
08/19/2023	2.6219	0.15%
08/18/2023	2.6179	-0.18%
08/17/2023	2.6226	0.06%
08/16/2023	2.6209	0.09%
08/15/2023	2.6186	-0.10%
08/14/2023	2.6211	0
08/13/2023	2.6211	0
08/12/2023	2.6211	-0.40%
08/11/2023	2.6315	0.64%
08/10/2023	2.6147	0.04%
08/09/2023	2.6136	0.11%
08/08/2023	2.6106	-0.04%
08/07/2023	2.6117	0
08/06/2023	2.6117	0
08/05/2023	2.6117	-0.13%
08/04/2023	2.6150	-0.13%
08/03/2023	2.6185	-0.11%
08/02/2023	2.6215	-0.41%
< Lari 2023-08Lari 2023-09 >

Exchange rate USD / Lari