Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.9910 | 0 | 5.12% | 9.35% | 0.53% | 05/20/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.9545 | 0.20% |
11/27/2020 | 3.9466 | 0.11% |
11/26/2020 | 3.9424 | -0.06% |
11/25/2020 | 3.9447 | 0.59% |
11/24/2020 | 3.9215 | 0 |
11/23/2020 | 3.9215 | 0.63% |
11/20/2020 | 3.8971 | -0.32% |
11/19/2020 | 3.9098 | -0.28% |
11/18/2020 | 3.9209 | 0.30% |
11/17/2020 | 3.9090 | 0.33% |
11/16/2020 | 3.8961 | 0.19% |
11/13/2020 | 3.8888 | 0.38% |
11/12/2020 | 3.8742 | -1.02% |
11/11/2020 | 3.9143 | -1.03% |
11/10/2020 | 3.9550 | -0.86% |
11/09/2020 | 3.9892 | -0.61% |
11/06/2020 | 4.0137 | 2.80% |
11/05/2020 | 3.9042 | 1.18% |
11/04/2020 | 3.8586 | 2.18% |
11/03/2020 | 3.7761 | 0.08% |
11/02/2020 | 3.7732 | -0.48% |
10/30/2020 | 3.7913 | -0.15% |
10/29/2020 | 3.7970 | -0.33% |
10/28/2020 | 3.8094 | -0.17% |
10/27/2020 | 3.8158 | 0.06% |
10/26/2020 | 3.8137 | 0.13% |
10/23/2020 | 3.8086 | -0.47% |
10/22/2020 | 3.8267 | 0.53% |
10/21/2020 | 3.8067 | 0.81% |
10/20/2020 | 3.7763 | 0.09% |
< Lari 2020-10Lari 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.7585 | 0 | 3.27% | 8.86% | 2.57% | 05/20/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 3.3164 | 0.08% |
11/27/2020 | 3.3137 | 0.00% |
11/26/2020 | 3.3138 | -0.17% |
11/25/2020 | 3.3193 | 0.36% |
11/24/2020 | 3.3073 | 0 |
11/23/2020 | 3.3073 | 0.38% |
11/20/2020 | 3.2948 | 0.09% |
11/19/2020 | 3.2919 | -0.31% |
11/18/2020 | 3.3021 | 0.05% |
11/17/2020 | 3.3004 | 0.16% |
11/16/2020 | 3.2951 | 0.11% |
11/13/2020 | 3.2914 | 0.16% |
11/12/2020 | 3.2863 | -0.97% |
11/11/2020 | 3.3186 | -0.37% |
11/10/2020 | 3.3308 | -0.91% |
11/09/2020 | 3.3613 | -1.14% |
11/06/2020 | 3.4000 | 1.77% |
11/05/2020 | 3.3409 | 1.28% |
11/04/2020 | 3.2988 | 1.70% |
11/03/2020 | 3.2438 | 0.34% |
11/02/2020 | 3.2327 | -0.03% |
10/30/2020 | 3.2338 | -0.02% |
10/29/2020 | 3.2345 | 0.32% |
10/28/2020 | 3.2242 | -0.13% |
10/27/2020 | 3.2285 | 0.26% |
10/26/2020 | 3.2202 | 0.07% |
10/23/2020 | 3.2181 | -0.29% |
10/22/2020 | 3.2274 | 0.16% |
10/21/2020 | 3.2222 | 0.33% |
10/20/2020 | 3.2117 | -0.21% |
< Lari 2020-10Lari 2020-12 > |