Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.8684 | 0 | -1.15% | 4.77% | -3.59% | 05/07/2024 |
Exchange rate Euro / Lari
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 3.7913 | -0.15% |
10/29/2020 | 3.7970 | -0.33% |
10/28/2020 | 3.8094 | -0.17% |
10/27/2020 | 3.8158 | 0.06% |
10/26/2020 | 3.8137 | 0.13% |
10/23/2020 | 3.8086 | -0.47% |
10/22/2020 | 3.8267 | 0.53% |
10/21/2020 | 3.8067 | 0.81% |
10/20/2020 | 3.7763 | 0.09% |
10/19/2020 | 3.7728 | -0.21% |
10/16/2020 | 3.7806 | -0.43% |
10/15/2020 | 3.7968 | 0 |
10/14/2020 | 3.7968 | -0.09% |
10/13/2020 | 3.8002 | 0.09% |
10/12/2020 | 3.7966 | 0.12% |
10/09/2020 | 3.7919 | 0.31% |
10/08/2020 | 3.7803 | -0.43% |
10/07/2020 | 3.7965 | 0.91% |
10/06/2020 | 3.7623 | 0.39% |
10/05/2020 | 3.7475 | -0.23% |
10/02/2020 | 3.7560 | 0 |
10/01/2020 | 3.7560 | -2.23% |
09/30/2020 | 3.8415 | -0.76% |
09/29/2020 | 3.8708 | -0.27% |
09/28/2020 | 3.8812 | 6.77% |
08/21/2020 | 3.6352 | -0.95% |
08/20/2020 | 3.6702 | 0.38% |
08/19/2020 | 3.6564 | 0.50% |
08/18/2020 | 3.6381 | 0.25% |
08/17/2020 | 3.6292 | -0.30% |
< Lari 2020-08Lari 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
2.6797 | 0 | 0.05% | 7.90% | -0.36% | 05/07/2024 |
Exchange rate USD / Lari
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 3.2338 | -0.02% |
10/29/2020 | 3.2345 | 0.32% |
10/28/2020 | 3.2242 | -0.13% |
10/27/2020 | 3.2285 | 0.26% |
10/26/2020 | 3.2202 | 0.07% |
10/23/2020 | 3.2181 | -0.29% |
10/22/2020 | 3.2274 | 0.16% |
10/21/2020 | 3.2222 | 0.33% |
10/20/2020 | 3.2117 | -0.21% |
10/19/2020 | 3.2186 | -0.20% |
10/16/2020 | 3.2249 | 0.12% |
10/15/2020 | 3.2209 | 0 |
10/14/2020 | 3.2209 | 0.04% |
10/13/2020 | 3.2197 | 0.08% |
10/12/2020 | 3.2172 | -0.19% |
10/09/2020 | 3.2233 | 0.20% |
10/08/2020 | 3.2170 | -0.12% |
10/07/2020 | 3.2209 | 0.60% |
10/06/2020 | 3.2017 | 0.13% |
10/05/2020 | 3.1975 | -0.04% |
10/02/2020 | 3.1988 | -0.22% |
10/01/2020 | 3.2059 | -2.49% |
09/30/2020 | 3.2878 | -0.98% |
09/29/2020 | 3.3203 | -0.39% |
09/28/2020 | 3.3332 | 8.51% |
08/21/2020 | 3.0718 | -0.09% |
08/20/2020 | 3.0746 | 0.07% |
08/19/2020 | 3.0726 | 0.13% |
08/18/2020 | 3.0686 | -0.17% |
08/17/2020 | 3.0738 | 0.03% |
< Lari 2020-08Lari 2020-11 > |