Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.9910 | 0 | 5.12% | 9.35% | 0.53% | 05/20/2024 |
Exchange rate Euro / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 4.0233 | 0.18% |
| 12/30/2020 | 4.0161 | 0.51% |
| 12/29/2020 | 3.9959 | 0.22% |
| 12/28/2020 | 3.9870 | -0.03% |
| 12/25/2020 | 3.9881 | 0.13% |
| 12/24/2020 | 3.9830 | -0.37% |
| 12/23/2020 | 3.9979 | 0.80% |
| 12/22/2020 | 3.9662 | -1.18% |
| 12/21/2020 | 4.0135 | -0.05% |
| 12/18/2020 | 4.0154 | 0.28% |
| 12/17/2020 | 4.0043 | 0.09% |
| 12/16/2020 | 4.0006 | 0.13% |
| 12/15/2020 | 3.9954 | 0.23% |
| 12/14/2020 | 3.9861 | 0.33% |
| 12/11/2020 | 3.9731 | -0.13% |
| 12/10/2020 | 3.9781 | 0.36% |
| 12/09/2020 | 3.9639 | -0.52% |
| 12/08/2020 | 3.9847 | -1.13% |
| 12/07/2020 | 4.0304 | 0.49% |
| 12/04/2020 | 4.0107 | 0.28% |
| 12/03/2020 | 3.9996 | 0.69% |
| 12/02/2020 | 3.9722 | -0.30% |
| 12/01/2020 | 3.9840 | 0.75% |
| 11/30/2020 | 3.9545 | 0.20% |
| 11/27/2020 | 3.9466 | 0.11% |
| 11/26/2020 | 3.9424 | -0.06% |
| 11/25/2020 | 3.9447 | 0.59% |
| 11/24/2020 | 3.9215 | 0 |
| 11/23/2020 | 3.9215 | 0.63% |
| 11/20/2020 | 3.8971 | -0.32% |
| < Lari 2020-11Lari 2021-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 2.7585 | 0 | 3.27% | 8.86% | 2.57% | 05/20/2024 |
Exchange rate USD / Lari
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2020 | 3.2766 | -0.09% |
| 12/30/2020 | 3.2795 | 0.24% |
| 12/29/2020 | 3.2716 | 0.05% |
| 12/28/2020 | 3.2699 | -0.01% |
| 12/25/2020 | 3.2703 | 0.00% |
| 12/24/2020 | 3.2704 | 0.06% |
| 12/23/2020 | 3.2684 | 0.07% |
| 12/22/2020 | 3.2660 | -0.27% |
| 12/21/2020 | 3.2747 | -0.30% |
| 12/18/2020 | 3.2846 | 0.11% |
| 12/17/2020 | 3.2811 | -0.29% |
| 12/16/2020 | 3.2905 | 0.05% |
| 12/15/2020 | 3.2889 | 0.06% |
| 12/14/2020 | 3.2870 | 0.10% |
| 12/11/2020 | 3.2838 | 0.08% |
| 12/10/2020 | 3.2812 | 0.34% |
| 12/09/2020 | 3.2700 | -0.64% |
| 12/08/2020 | 3.2910 | -0.62% |
| 12/07/2020 | 3.3115 | -0.01% |
| 12/04/2020 | 3.3119 | -0.21% |
| 12/03/2020 | 3.3189 | 0.01% |
| 12/02/2020 | 3.3185 | -0.20% |
| 12/01/2020 | 3.3253 | 0.27% |
| 11/30/2020 | 3.3164 | 0.08% |
| 11/27/2020 | 3.3137 | 0.00% |
| 11/26/2020 | 3.3138 | -0.17% |
| 11/25/2020 | 3.3193 | 0.36% |
| 11/24/2020 | 3.3073 | 0 |
| 11/23/2020 | 3.3073 | 0.38% |
| 11/20/2020 | 3.2948 | 0.09% |
| < Lari 2020-11Lari 2021-01 > | ||