Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.2222 | 0.39% | 2.57% | 4.80% | -0.49% | 05/17/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 61.5897 | 0.08% |
| 02/27/2024 | 61.5430 | 0.17% |
| 02/26/2024 | 61.4394 | -0.07% |
| 02/23/2024 | 61.4827 | 0.49% |
| 02/22/2024 | 61.1819 | -0.01% |
| 02/21/2024 | 61.1868 | 0.23% |
| 02/20/2024 | 61.0456 | 0.03% |
| 02/19/2024 | 61.0266 | 0.39% |
| 02/16/2024 | 60.7879 | 0.35% |
| 02/15/2024 | 60.5767 | -0.72% |
| 02/14/2024 | 61.0166 | 0.12% |
| 02/13/2024 | 60.9405 | 0.06% |
| 02/12/2024 | 60.9058 | 0.10% |
| 02/09/2024 | 60.8479 | -0.03% |
| 02/08/2024 | 60.8634 | 0.31% |
| 02/07/2024 | 60.6750 | -0.10% |
| 02/06/2024 | 60.7369 | -1.18% |
| 02/05/2024 | 61.4643 | 0.82% |
| 02/02/2024 | 60.9633 | -0.36% |
| 02/01/2024 | 61.1821 | -0.06% |
| 01/31/2024 | 61.2170 | 0.25% |
| 01/30/2024 | 61.0646 | -0.46% |
| 01/29/2024 | 61.3483 | -0.18% |
| 01/26/2024 | 61.4619 | 0.47% |
| 01/25/2024 | 61.1757 | -0.16% |
| 01/24/2024 | 61.2741 | -0.21% |
| 01/23/2024 | 61.4003 | 0.08% |
| 01/22/2024 | 61.3509 | -0.07% |
| 01/19/2024 | 61.3969 | 0.09% |
| 01/18/2024 | 61.3406 | 0.00% |
| < Birr 2024-01Birr 2024-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2738 | 0.01% | 0.35% | 5.07% | 1.77% | 05/17/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 56.7334 | 0.03% |
| 02/27/2024 | 56.7164 | 0.02% |
| 02/26/2024 | 56.7045 | 0.03% |
| 02/23/2024 | 56.6869 | 0.02% |
| 02/22/2024 | 56.6762 | 0.03% |
| 02/21/2024 | 56.6597 | 0.02% |
| 02/20/2024 | 56.6496 | 0.03% |
| 02/19/2024 | 56.6320 | 0.02% |
| 02/16/2024 | 56.6206 | 0.03% |
| 02/15/2024 | 56.6031 | 0.02% |
| 02/14/2024 | 56.5912 | 0.03% |
| 02/13/2024 | 56.5731 | 0.02% |
| 02/12/2024 | 56.5618 | 0.03% |
| 02/09/2024 | 56.5448 | 0.02% |
| 02/08/2024 | 56.5330 | 0.03% |
| 02/07/2024 | 56.5155 | 0.02% |
| 02/06/2024 | 56.5047 | 0.03% |
| 02/05/2024 | 56.4878 | 0.02% |
| 02/02/2024 | 56.4737 | 0.03% |
| 02/01/2024 | 56.4567 | 0.02% |
| 01/31/2024 | 56.4472 | 0.01% |
| 01/30/2024 | 56.4420 | 0.02% |
| 01/29/2024 | 56.4330 | 0.01% |
| 01/26/2024 | 56.4285 | 0.01% |
| 01/25/2024 | 56.4206 | 0.01% |
| 01/24/2024 | 56.4166 | 0.01% |
| 01/23/2024 | 56.4082 | 0.01% |
| 01/22/2024 | 56.4042 | 0.02% |
| 01/19/2024 | 56.3947 | 0.01% |
| 01/18/2024 | 56.3896 | 0.01% |
| < Birr 2024-01Birr 2024-03 > | ||