Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 62.0315 | -0.27% | 1.17% | 5.93% | -0.80% | 05/31/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 61.2170 | 0.25% |
| 01/30/2024 | 61.0646 | -0.46% |
| 01/29/2024 | 61.3483 | -0.18% |
| 01/26/2024 | 61.4619 | 0.47% |
| 01/25/2024 | 61.1757 | -0.16% |
| 01/24/2024 | 61.2741 | -0.21% |
| 01/23/2024 | 61.4003 | 0.08% |
| 01/22/2024 | 61.3509 | -0.07% |
| 01/19/2024 | 61.3969 | 0.09% |
| 01/18/2024 | 61.3406 | 0.00% |
| 01/17/2024 | 61.3433 | -0.59% |
| 01/16/2024 | 61.7060 | 0.01% |
| 01/15/2024 | 61.7018 | -0.26% |
| 01/12/2024 | 61.8603 | 0.25% |
| 01/11/2024 | 61.7045 | 0.19% |
| 01/10/2024 | 61.5875 | -0.14% |
| 01/09/2024 | 61.6734 | 0.23% |
| 01/08/2024 | 61.5339 | -0.13% |
| 01/05/2024 | 61.6142 | 0.18% |
| 01/04/2024 | 61.5022 | -0.53% |
| 01/03/2024 | 61.8297 | -0.50% |
| 01/02/2024 | 62.1389 | -0.24% |
| 01/01/2024 | 62.2872 | -0.39% |
| 12/29/2023 | 62.5293 | 0.53% |
| 12/28/2023 | 62.2005 | 0.43% |
| 12/27/2023 | 61.9350 | -0.07% |
| 12/26/2023 | 61.9764 | 0.06% |
| 12/25/2023 | 61.9365 | 0.70% |
| 12/22/2023 | 61.5064 | 0.06% |
| 12/21/2023 | 61.4704 | 0.03% |
| < Birr 2023-12Birr 2024-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.3357 | 0.01% | 0.23% | 5.06% | 1.88% | 05/31/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2024 | 56.4472 | 0.01% |
| 01/30/2024 | 56.4420 | 0.02% |
| 01/29/2024 | 56.4330 | 0.01% |
| 01/26/2024 | 56.4285 | 0.01% |
| 01/25/2024 | 56.4206 | 0.01% |
| 01/24/2024 | 56.4166 | 0.01% |
| 01/23/2024 | 56.4082 | 0.01% |
| 01/22/2024 | 56.4042 | 0.02% |
| 01/19/2024 | 56.3947 | 0.01% |
| 01/18/2024 | 56.3896 | 0.01% |
| 01/17/2024 | 56.3817 | 0.01% |
| 01/16/2024 | 56.3783 | 0.02% |
| 01/15/2024 | 56.3693 | 0.01% |
| 01/12/2024 | 56.3647 | 0.01% |
| 01/11/2024 | 56.3563 | 0.01% |
| 01/10/2024 | 56.3524 | 0.02% |
| 01/09/2024 | 56.3433 | 0.01% |
| 01/08/2024 | 56.3394 | 0.02% |
| 01/05/2024 | 56.3304 | 0.01% |
| 01/04/2024 | 56.3259 | 0.02% |
| 01/03/2024 | 56.3163 | 0.02% |
| 01/02/2024 | 56.3057 | 0.03% |
| 01/01/2024 | 56.2871 | 0.02% |
| 12/29/2023 | 56.2769 | 0.03% |
| 12/28/2023 | 56.2595 | 0.02% |
| 12/27/2023 | 56.2483 | 0.03% |
| 12/26/2023 | 56.2297 | 0.02% |
| 12/25/2023 | 56.2190 | 0.03% |
| 12/22/2023 | 56.2010 | 0.02% |
| 12/21/2023 | 56.1887 | 0.03% |
| < Birr 2023-12Birr 2024-02 > | ||