Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
61.3218 | 0.02% | -0.09% | 2.55% | -1.93% | 05/02/2024 |
Exchange rate Euro / Birr
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 61.4877 | -0.42% |
03/27/2024 | 61.7442 | 0.21% |
03/26/2024 | 61.6155 | 0.18% |
03/25/2024 | 61.5075 | -0.21% |
03/21/2024 | 61.6382 | -0.02% |
03/20/2024 | 61.6498 | -0.53% |
03/19/2024 | 61.9797 | 0.12% |
03/18/2024 | 61.9053 | -0.41% |
03/15/2024 | 62.1606 | 0.09% |
03/14/2024 | 62.1046 | -0.01% |
03/13/2024 | 62.1097 | -0.07% |
03/12/2024 | 62.1553 | 0.12% |
03/11/2024 | 62.0822 | 0.33% |
03/08/2024 | 61.8792 | 0.22% |
03/07/2024 | 61.7430 | 0.24% |
03/06/2024 | 61.5951 | -0.04% |
03/05/2024 | 61.6173 | 0.38% |
03/04/2024 | 61.3848 | -0.06% |
03/01/2024 | 61.4191 | 0.10% |
02/29/2024 | 61.3581 | -0.38% |
02/28/2024 | 61.5897 | 0.08% |
02/27/2024 | 61.5430 | 0.17% |
02/26/2024 | 61.4394 | -0.07% |
02/23/2024 | 61.4827 | 0.49% |
02/22/2024 | 61.1819 | -0.01% |
02/21/2024 | 61.1868 | 0.23% |
02/20/2024 | 61.0456 | 0.03% |
02/19/2024 | 61.0266 | 0.39% |
02/16/2024 | 60.7879 | 0.35% |
02/15/2024 | 60.5767 | -0.72% |
< Birr 2024-02Birr 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2085 | 0.01% | 0.49% | 5.07% | 1.66% | 05/02/2024 |
Exchange rate USD / Birr
Date | Rate | Ch.% |
---|---|---|
03/29/2024 | 56.9067 | 0.03% |
03/27/2024 | 56.8914 | 0.02% |
03/26/2024 | 56.8828 | 0.01% |
03/25/2024 | 56.8777 | 0.03% |
03/21/2024 | 56.8618 | 0.02% |
03/20/2024 | 56.8516 | 0.01% |
03/19/2024 | 56.8464 | 0.02% |
03/18/2024 | 56.8356 | 0.01% |
03/15/2024 | 56.8300 | 0.02% |
03/14/2024 | 56.8203 | 0.01% |
03/13/2024 | 56.8146 | 0.02% |
03/12/2024 | 56.8043 | 0.01% |
03/11/2024 | 56.7998 | 0.02% |
03/08/2024 | 56.7908 | 0.01% |
03/07/2024 | 56.7856 | 0.02% |
03/06/2024 | 56.7749 | 0.01% |
03/05/2024 | 56.7692 | 0.02% |
03/04/2024 | 56.7590 | 0.01% |
03/01/2024 | 56.7539 | 0.02% |
02/29/2024 | 56.7447 | 0.02% |
02/28/2024 | 56.7334 | 0.03% |
02/27/2024 | 56.7164 | 0.02% |
02/26/2024 | 56.7045 | 0.03% |
02/23/2024 | 56.6869 | 0.02% |
02/22/2024 | 56.6762 | 0.03% |
02/21/2024 | 56.6597 | 0.02% |
02/20/2024 | 56.6496 | 0.03% |
02/19/2024 | 56.6320 | 0.02% |
02/16/2024 | 56.6206 | 0.03% |
02/15/2024 | 56.6031 | 0.02% |
< Birr 2024-02Birr 2024-04 > |