Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 61.3218 | 0.02% | -0.09% | 2.55% | -1.93% | 05/02/2024 |
Exchange rate Euro / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2023 | 60.0057 | 0.18% |
| 04/25/2023 | 59.8995 | 0.84% |
| 04/20/2023 | 59.3998 | -0.41% |
| 04/19/2023 | 59.6417 | 0.05% |
| 04/18/2023 | 59.6140 | 0.47% |
| 04/13/2023 | 59.3332 | 0.22% |
| 04/12/2023 | 59.2052 | 0.11% |
| 04/11/2023 | 59.1401 | -0.14% |
| 04/10/2023 | 59.2244 | 0.09% |
| 04/07/2023 | 59.1697 | -0.28% |
| 04/06/2023 | 59.3345 | 0.22% |
| 04/05/2023 | 59.2046 | 0.56% |
| 04/04/2023 | 58.8773 | -0.07% |
| 04/03/2023 | 58.9192 | 0.12% |
| 03/31/2023 | 58.8473 | 0.09% |
| 03/30/2023 | 58.7932 | 0.27% |
| 03/29/2023 | 58.6370 | 0.55% |
| 03/28/2023 | 58.3171 | 0.47% |
| 03/27/2023 | 58.0430 | -1.42% |
| 03/24/2023 | 58.8770 | 0.82% |
| 03/23/2023 | 58.3955 | 0.32% |
| 03/22/2023 | 58.2110 | 1.49% |
| 03/17/2023 | 57.3565 | -1.03% |
| 03/15/2023 | 57.9522 | 0.49% |
| 03/14/2023 | 57.6706 | 0.70% |
| 03/13/2023 | 57.2709 | 0.35% |
| 03/10/2023 | 57.0717 | 0.14% |
| 03/09/2023 | 56.9923 | -0.81% |
| 03/07/2023 | 57.4572 | 0.20% |
| 03/06/2023 | 57.3435 | 0.46% |
| < Birr 2023-02Birr 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2085 | 0.01% | 0.49% | 5.07% | 1.66% | 05/02/2024 |
Exchange rate USD / Birr
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2023 | 54.4121 | 0.03% |
| 04/25/2023 | 54.3947 | 0.07% |
| 04/20/2023 | 54.3557 | 0.03% |
| 04/19/2023 | 54.3383 | 0.02% |
| 04/18/2023 | 54.3279 | 0.05% |
| 04/13/2023 | 54.2997 | 0.03% |
| 04/12/2023 | 54.2818 | 0.02% |
| 04/11/2023 | 54.2719 | 0.03% |
| 04/10/2023 | 54.2546 | 0.02% |
| 04/07/2023 | 54.2443 | 0.03% |
| 04/06/2023 | 54.2264 | 0.02% |
| 04/05/2023 | 54.2167 | 0.03% |
| 04/04/2023 | 54.1999 | 0.02% |
| 04/03/2023 | 54.1885 | 0.03% |
| 03/31/2023 | 54.1722 | 0.01% |
| 03/30/2023 | 54.1673 | 0.02% |
| 03/29/2023 | 54.1582 | 0.01% |
| 03/28/2023 | 54.1527 | 0.01% |
| 03/27/2023 | 54.1446 | 0.01% |
| 03/24/2023 | 54.1398 | 0.02% |
| 03/23/2023 | 54.1300 | 0.03% |
| 03/22/2023 | 54.1149 | 0.03% |
| 03/17/2023 | 54.0997 | 0.01% |
| 03/16/2023 | 54.0943 | 0.02% |
| 03/15/2023 | 54.0851 | 0.01% |
| 03/14/2023 | 54.0797 | 0.02% |
| 03/13/2023 | 54.0699 | 0.01% |
| 03/10/2023 | 54.0656 | 0.02% |
| 03/09/2023 | 54.0570 | 0.01% |
| 03/08/2023 | 54.0521 | -0.48% |
| < Birr 2023-03Birr 2023-05 > | ||