Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2023 | 33.5648 | 0.07% |
| 03/29/2023 | 33.5416 | 0.27% |
| 03/28/2023 | 33.4521 | 0.58% |
| 03/27/2023 | 33.2590 | 0.03% |
| 03/26/2023 | 33.2481 | -1.02% |
| 03/23/2023 | 33.5910 | 0.69% |
| 03/22/2023 | 33.3605 | 0.16% |
| 03/21/2023 | 33.3067 | 0.68% |
| 03/20/2023 | 33.0811 | 0.36% |
| 03/19/2023 | 32.9621 | 0.52% |
| 03/16/2023 | 32.7919 | 0.28% |
| 03/15/2023 | 32.7016 | -1.28% |
| 03/14/2023 | 33.1241 | 0.49% |
| 03/13/2023 | 32.9631 | 0.22% |
| 03/12/2023 | 32.8895 | 0.69% |
| 03/09/2023 | 32.6629 | 0.37% |
| 03/08/2023 | 32.5427 | -0.94% |
| 03/07/2023 | 32.8506 | 0.30% |
| 03/06/2023 | 32.7522 | 0.25% |
| 03/05/2023 | 32.6699 | 0.09% |
| 03/02/2023 | 32.6399 | -0.08% |
| 03/01/2023 | 32.6666 | 0.53% |
| 02/28/2023 | 32.4931 | 0.41% |
| 02/27/2023 | 32.3595 | 0.15% |
| 02/26/2023 | 32.3105 | -0.53% |
| 02/23/2023 | 32.4820 | -0.23% |
| 02/22/2023 | 32.5582 | -0.13% |
| 02/21/2023 | 32.6022 | -0.23% |
| 02/20/2023 | 32.6765 | -0.07% |
| 02/19/2023 | 32.6985 | -0.13% |
| < Egyptian pounds 2023-02Egyptian pounds 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2023 | 30.8983 | 0.00% |
| 03/29/2023 | 30.8969 | 0.00% |
| 03/28/2023 | 30.8969 | 0.00% |
| 03/27/2023 | 30.8983 | 0.00% |
| 03/26/2023 | 30.8969 | 0.00% |
| 03/23/2023 | 30.8968 | -0.01% |
| 03/22/2023 | 30.9008 | 0.00% |
| 03/21/2023 | 30.8996 | 0 |
| 03/20/2023 | 30.8996 | 0.00% |
| 03/19/2023 | 30.8982 | -0.01% |
| 03/16/2023 | 30.9008 | 0.00% |
| 03/15/2023 | 30.9002 | 0.00% |
| 03/14/2023 | 30.8993 | 0.00% |
| 03/13/2023 | 30.8990 | 0.00% |
| 03/12/2023 | 30.8996 | 0.00% |
| 03/09/2023 | 30.8986 | 0.06% |
| 03/08/2023 | 30.8813 | 0.16% |
| 03/07/2023 | 30.8311 | 0.16% |
| 03/06/2023 | 30.7821 | 0.20% |
| 03/05/2023 | 30.7222 | 0.00% |
| 03/02/2023 | 30.7228 | 0.29% |
| 03/01/2023 | 30.6326 | 0.01% |
| 02/28/2023 | 30.6307 | 0.00% |
| 02/27/2023 | 30.6319 | 0 |
| 02/26/2023 | 30.6319 | 0 |
| 02/23/2023 | 30.6319 | 0.00% |
| 02/22/2023 | 30.6315 | 0.10% |
| 02/21/2023 | 30.6008 | 0.05% |
| 02/20/2023 | 30.5845 | 0.03% |
| 02/19/2023 | 30.5750 | 0.00% |
| < Egyptian pounds 2023-02Egyptian pounds 2023-04 > | ||