Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.2324 | -0.34% | 0.85% | 54.52% | 50.26% | 06/10/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 32.4931 | 0.41% |
| 02/27/2023 | 32.3595 | 0.15% |
| 02/26/2023 | 32.3105 | -0.53% |
| 02/23/2023 | 32.4820 | -0.23% |
| 02/22/2023 | 32.5582 | -0.13% |
| 02/21/2023 | 32.6022 | -0.23% |
| 02/20/2023 | 32.6765 | -0.07% |
| 02/19/2023 | 32.6985 | -0.13% |
| 02/16/2023 | 32.7400 | -0.05% |
| 02/15/2023 | 32.7566 | -0.38% |
| 02/14/2023 | 32.8811 | 0.88% |
| 02/13/2023 | 32.5954 | -0.01% |
| 02/12/2023 | 32.5998 | -0.71% |
| 02/09/2023 | 32.8323 | 0.66% |
| 02/08/2023 | 32.6170 | 0.51% |
| 02/07/2023 | 32.4500 | -0.57% |
| 02/06/2023 | 32.6345 | -0.18% |
| 02/05/2023 | 32.6919 | -1.89% |
| 02/02/2023 | 33.3221 | 1.28% |
| 02/01/2023 | 32.9014 | 0.60% |
| 01/31/2023 | 32.7063 | 0.12% |
| 01/30/2023 | 32.6685 | 0.53% |
| 01/29/2023 | 32.4950 | 0.00% |
| 01/25/2023 | 32.4964 | 0.00% |
| 01/24/2023 | 32.4949 | 0.00% |
| 01/23/2023 | 32.4956 | 0.28% |
| 01/22/2023 | 32.4059 | 0.34% |
| 01/19/2023 | 32.2962 | 0.64% |
| 01/18/2023 | 32.0918 | 0.31% |
| 01/17/2023 | 31.9936 | -0.22% |
| < Egyptian pounds 2023-01Egyptian pounds 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.7157 | 0.26% | 0.80% | 54.43% | 54.45% | 06/10/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 30.6307 | 0.00% |
| 02/27/2023 | 30.6319 | 0 |
| 02/26/2023 | 30.6319 | 0 |
| 02/23/2023 | 30.6319 | 0.00% |
| 02/22/2023 | 30.6315 | 0.10% |
| 02/21/2023 | 30.6008 | 0.05% |
| 02/20/2023 | 30.5845 | 0.03% |
| 02/19/2023 | 30.5750 | 0.00% |
| 02/16/2023 | 30.5752 | 0.01% |
| 02/15/2023 | 30.5736 | 0.00% |
| 02/14/2023 | 30.5728 | 0.13% |
| 02/13/2023 | 30.5343 | 0.01% |
| 02/12/2023 | 30.5327 | 0.09% |
| 02/09/2023 | 30.5047 | 0.43% |
| 02/08/2023 | 30.3753 | 0.23% |
| 02/07/2023 | 30.3059 | 0.01% |
| 02/06/2023 | 30.3041 | 0.07% |
| 02/05/2023 | 30.2843 | -0.01% |
| 02/02/2023 | 30.2873 | 0.27% |
| 02/01/2023 | 30.2070 | 0.06% |
| 01/31/2023 | 30.1885 | 0.69% |
| 01/30/2023 | 29.9807 | 0.28% |
| 01/29/2023 | 29.8970 | -0.01% |
| 01/25/2023 | 29.9009 | 0.01% |
| 01/24/2023 | 29.8982 | 0.07% |
| 01/23/2023 | 29.8769 | 0.10% |
| 01/22/2023 | 29.8479 | 0.04% |
| 01/19/2023 | 29.8348 | 0.66% |
| 01/18/2023 | 29.6378 | 0.31% |
| 01/17/2023 | 29.5471 | -0.23% |
| < Egyptian pounds 2023-01Egyptian pounds 2023-03 > | ||