Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2023 | 34.0542 | -0.10% |
| 04/27/2023 | 34.0897 | -0.09% |
| 04/26/2023 | 34.1191 | 1.00% |
| 04/19/2023 | 33.7805 | -0.37% |
| 04/18/2023 | 33.9075 | -0.39% |
| 04/13/2023 | 34.0386 | 0.84% |
| 04/12/2023 | 33.7559 | 0.15% |
| 04/11/2023 | 33.7068 | 0.01% |
| 04/10/2023 | 33.7036 | 0.09% |
| 04/09/2023 | 33.6726 | -0.06% |
| 04/06/2023 | 33.6912 | -0.39% |
| 04/05/2023 | 33.8228 | 0.23% |
| 04/04/2023 | 33.7440 | 0.52% |
| 04/03/2023 | 33.5695 | 0.22% |
| 04/02/2023 | 33.4953 | -0.21% |
| 03/30/2023 | 33.5648 | 0.07% |
| 03/29/2023 | 33.5416 | 0.27% |
| 03/28/2023 | 33.4521 | 0.58% |
| 03/27/2023 | 33.2590 | 0.03% |
| 03/26/2023 | 33.2481 | -1.02% |
| 03/23/2023 | 33.5910 | 0.69% |
| 03/22/2023 | 33.3605 | 0.16% |
| 03/21/2023 | 33.3067 | 0.68% |
| 03/20/2023 | 33.0811 | 0.36% |
| 03/19/2023 | 32.9621 | 0.52% |
| 03/16/2023 | 32.7919 | 0.28% |
| 03/15/2023 | 32.7016 | -1.28% |
| 03/14/2023 | 33.1241 | 0.49% |
| 03/13/2023 | 32.9631 | 0.22% |
| 03/12/2023 | 32.8895 | 0.69% |
| < Egyptian pounds 2023-03Egyptian pounds 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2023 | 30.8966 | 0.00% |
| 04/27/2023 | 30.8952 | 0.00% |
| 04/26/2023 | 30.8938 | 0.00% |
| 04/19/2023 | 30.8935 | -0.01% |
| 04/18/2023 | 30.8966 | 0.01% |
| 04/13/2023 | 30.8950 | 0 |
| 04/12/2023 | 30.8950 | 0.00% |
| 04/11/2023 | 30.8953 | 0.00% |
| 04/10/2023 | 30.8952 | 0 |
| 04/09/2023 | 30.8952 | 0 |
| 04/06/2023 | 30.8952 | 0.00% |
| 04/05/2023 | 30.8941 | 0.00% |
| 04/04/2023 | 30.8955 | 0.00% |
| 04/03/2023 | 30.8969 | 0.00% |
| 04/02/2023 | 30.8969 | 0.00% |
| 03/30/2023 | 30.8983 | 0.00% |
| 03/29/2023 | 30.8969 | 0.00% |
| 03/28/2023 | 30.8969 | 0.00% |
| 03/27/2023 | 30.8983 | 0.00% |
| 03/26/2023 | 30.8969 | 0.00% |
| 03/23/2023 | 30.8968 | -0.01% |
| 03/22/2023 | 30.9008 | 0.00% |
| 03/21/2023 | 30.8996 | 0 |
| 03/20/2023 | 30.8996 | 0.00% |
| 03/19/2023 | 30.8982 | -0.01% |
| 03/16/2023 | 30.9008 | 0.00% |
| 03/15/2023 | 30.9002 | 0.00% |
| 03/14/2023 | 30.8993 | 0.00% |
| 03/13/2023 | 30.8990 | 0.00% |
| 03/12/2023 | 30.8996 | 0.00% |
| < Egyptian pounds 2023-03Egyptian pounds 2023-05 > | ||