Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 17.2750 | -0.92% |
03/30/2020 | 17.4355 | -0.67% |
03/29/2020 | 17.5527 | 1.82% |
03/26/2020 | 17.2386 | 0.91% |
03/25/2020 | 17.0839 | 0.08% |
03/24/2020 | 17.0700 | 0.93% |
03/23/2020 | 16.9131 | 0.39% |
03/22/2020 | 16.8482 | -0.47% |
03/19/2020 | 16.9285 | -2.08% |
03/18/2020 | 17.2890 | -0.38% |
03/17/2020 | 17.3543 | -1.58% |
03/16/2020 | 17.6327 | 0.78% |
03/15/2020 | 17.4962 | -1.81% |
03/11/2020 | 17.8183 | -0.24% |
03/10/2020 | 17.8606 | -0.53% |
03/09/2020 | 17.9562 | 1.66% |
03/08/2020 | 17.6624 | 1.03% |
03/05/2020 | 17.4816 | 0.22% |
03/04/2020 | 17.4439 | 0.23% |
03/03/2020 | 17.4047 | 0.04% |
03/02/2020 | 17.3984 | 0.90% |
03/01/2020 | 17.2434 | 0.89% |
02/27/2020 | 17.0907 | 0.65% |
02/26/2020 | 16.9809 | 0.56% |
02/25/2020 | 16.8868 | 0.32% |
02/24/2020 | 16.8327 | -0.14% |
02/23/2020 | 16.8561 | 0.33% |
02/20/2020 | 16.8010 | -0.21% |
02/19/2020 | 16.8366 | -0.45% |
02/18/2020 | 16.9135 | -0.29% |
< Egyptian pounds 2020-02Egyptian pounds 2020-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
03/31/2020 | 15.7532 | 0.00% |
03/30/2020 | 15.7531 | 0.00% |
03/29/2020 | 15.7537 | 0.00% |
03/26/2020 | 15.7531 | 0.00% |
03/25/2020 | 15.7535 | 0.00% |
03/24/2020 | 15.7530 | 0.01% |
03/23/2020 | 15.7522 | -0.01% |
03/22/2020 | 15.7534 | -0.01% |
03/19/2020 | 15.7548 | 0.01% |
03/18/2020 | 15.7530 | 0.00% |
03/17/2020 | 15.7537 | -0.01% |
03/16/2020 | 15.7547 | 0.01% |
03/15/2020 | 15.7532 | 0.19% |
03/11/2020 | 15.7238 | -0.02% |
03/10/2020 | 15.7265 | 0.07% |
03/09/2020 | 15.7152 | 0.42% |
03/08/2020 | 15.6498 | 0.13% |
03/05/2020 | 15.6302 | -0.12% |
03/04/2020 | 15.6490 | -0.02% |
03/03/2020 | 15.6518 | 0.01% |
03/02/2020 | 15.6503 | 0.08% |
03/01/2020 | 15.6381 | 0.14% |
02/27/2020 | 15.6165 | 0.10% |
02/26/2020 | 15.6003 | 0.11% |
02/25/2020 | 15.5825 | 0.15% |
02/24/2020 | 15.5599 | 0.11% |
02/23/2020 | 15.5428 | -0.12% |
02/20/2020 | 15.5622 | -0.25% |
02/19/2020 | 15.6010 | -0.16% |
02/18/2020 | 15.6260 | -0.14% |
< Egyptian pounds 2020-02Egyptian pounds 2020-04 > |