Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.5984 | -0.27% | -1.85% | 50.94% | 48.40% | 05/14/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2020 | 17.0907 | 0.65% |
| 02/26/2020 | 16.9809 | 0.56% |
| 02/25/2020 | 16.8868 | 0.32% |
| 02/24/2020 | 16.8327 | -0.14% |
| 02/23/2020 | 16.8561 | 0.33% |
| 02/20/2020 | 16.8010 | -0.21% |
| 02/19/2020 | 16.8366 | -0.45% |
| 02/18/2020 | 16.9135 | -0.29% |
| 02/17/2020 | 16.9627 | 0.08% |
| 02/16/2020 | 16.9492 | -0.53% |
| 02/13/2020 | 17.0396 | -0.62% |
| 02/12/2020 | 17.1453 | -0.02% |
| 02/11/2020 | 17.1486 | -0.38% |
| 02/10/2020 | 17.2137 | -0.15% |
| 02/09/2020 | 17.2387 | -0.58% |
| 02/06/2020 | 17.3396 | -0.37% |
| 02/05/2020 | 17.4038 | -0.38% |
| 02/04/2020 | 17.4695 | -0.12% |
| 02/03/2020 | 17.4897 | -0.23% |
| 02/02/2020 | 17.5308 | 0.61% |
| 01/30/2020 | 17.4243 | 0.23% |
| 01/29/2020 | 17.3841 | -0.09% |
| 01/28/2020 | 17.3991 | -0.05% |
| 01/27/2020 | 17.4075 | 0.06% |
| 01/26/2020 | 17.3973 | -0.69% |
| 01/23/2020 | 17.5190 | 0.07% |
| 01/22/2020 | 17.5075 | -0.18% |
| 01/21/2020 | 17.5383 | 0.19% |
| 01/20/2020 | 17.5045 | -0.21% |
| 01/19/2020 | 17.5419 | -0.66% |
| < Egyptian pounds 2020-01Egyptian pounds 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.8634 | -0.41% | -1.53% | 51.68% | 51.70% | 05/14/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2020 | 15.6165 | 0.10% |
| 02/26/2020 | 15.6003 | 0.11% |
| 02/25/2020 | 15.5825 | 0.15% |
| 02/24/2020 | 15.5599 | 0.11% |
| 02/23/2020 | 15.5428 | -0.12% |
| 02/20/2020 | 15.5622 | -0.25% |
| 02/19/2020 | 15.6010 | -0.16% |
| 02/18/2020 | 15.6260 | -0.14% |
| 02/17/2020 | 15.6483 | 0.01% |
| 02/16/2020 | 15.6474 | -0.30% |
| 02/13/2020 | 15.6946 | -0.12% |
| 02/12/2020 | 15.7138 | 0.00% |
| 02/11/2020 | 15.7132 | -0.05% |
| 02/10/2020 | 15.7217 | -0.18% |
| 02/09/2020 | 15.7503 | -0.10% |
| 02/06/2020 | 15.7654 | -0.15% |
| 02/05/2020 | 15.7886 | -0.10% |
| 02/04/2020 | 15.8045 | -0.03% |
| 02/03/2020 | 15.8099 | 0.05% |
| 02/02/2020 | 15.8020 | -0.04% |
| 01/30/2020 | 15.8079 | 0.05% |
| 01/29/2020 | 15.8008 | -0.01% |
| 01/28/2020 | 15.8022 | 0.09% |
| 01/27/2020 | 15.7876 | 0.05% |
| 01/26/2020 | 15.7798 | -0.10% |
| 01/23/2020 | 15.7957 | -0.03% |
| 01/22/2020 | 15.8009 | 0.06% |
| 01/21/2020 | 15.7910 | 0.01% |
| 01/20/2020 | 15.7897 | -0.18% |
| 01/19/2020 | 15.8177 | -0.03% |
| < Egyptian pounds 2020-01Egyptian pounds 2020-03 > | ||