Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
51.2324 | -0.34% | 0.85% | 54.52% | 50.26% | 06/10/2024 |
Exchange rate Euro / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 17.1388 | 0.26% |
04/29/2020 | 17.0942 | -0.28% |
04/28/2020 | 17.1415 | 0.24% |
04/27/2020 | 17.1012 | 0.31% |
04/26/2020 | 17.0480 | 0.43% |
04/23/2020 | 16.9746 | -0.81% |
04/22/2020 | 17.1134 | 0.26% |
04/21/2020 | 17.0695 | -0.42% |
04/16/2020 | 17.1416 | -0.37% |
04/15/2020 | 17.2054 | -0.23% |
04/14/2020 | 17.2448 | 0.34% |
04/13/2020 | 17.1868 | -0.24% |
04/12/2020 | 17.2281 | 0.53% |
04/09/2020 | 17.1372 | 0.05% |
04/08/2020 | 17.1283 | -0.08% |
04/07/2020 | 17.1417 | 0.66% |
04/06/2020 | 17.0285 | 0.01% |
04/05/2020 | 17.0273 | -1.10% |
04/02/2020 | 17.2174 | -0.07% |
04/01/2020 | 17.2299 | -0.26% |
03/31/2020 | 17.2750 | -0.92% |
03/30/2020 | 17.4355 | -0.67% |
03/29/2020 | 17.5527 | 1.82% |
03/26/2020 | 17.2386 | 0.91% |
03/25/2020 | 17.0839 | 0.08% |
03/24/2020 | 17.0700 | 0.93% |
03/23/2020 | 16.9131 | 0.39% |
03/22/2020 | 16.8482 | -0.47% |
03/19/2020 | 16.9285 | -2.08% |
03/18/2020 | 17.2890 | -0.38% |
< Egyptian pounds 2020-03Egyptian pounds 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
47.7157 | 0.26% | 0.80% | 54.43% | 54.45% | 06/10/2024 |
Exchange rate USD / Egyptian pounds
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 15.7540 | 0.00% |
04/29/2020 | 15.7544 | 0.00% |
04/28/2020 | 15.7543 | 0.00% |
04/27/2020 | 15.7542 | 0.00% |
04/26/2020 | 15.7545 | 0.01% |
04/23/2020 | 15.7536 | -0.01% |
04/22/2020 | 15.7546 | 0.00% |
04/21/2020 | 15.7547 | 0.01% |
04/16/2020 | 15.7537 | 0 |
04/15/2020 | 15.7537 | 0 |
04/14/2020 | 15.7537 | 0.00% |
04/13/2020 | 15.7532 | 0.00% |
04/12/2020 | 15.7535 | 0.00% |
04/09/2020 | 15.7532 | -0.01% |
04/08/2020 | 15.7546 | 0.01% |
04/07/2020 | 15.7523 | -0.01% |
04/06/2020 | 15.7532 | 0.00% |
04/05/2020 | 15.7528 | 0.00% |
04/02/2020 | 15.7531 | 0.01% |
04/01/2020 | 15.7523 | -0.01% |
03/31/2020 | 15.7532 | 0.00% |
03/30/2020 | 15.7531 | 0.00% |
03/29/2020 | 15.7537 | 0.00% |
03/26/2020 | 15.7531 | 0.00% |
03/25/2020 | 15.7535 | 0.00% |
03/24/2020 | 15.7530 | 0.01% |
03/23/2020 | 15.7522 | -0.01% |
03/22/2020 | 15.7534 | -0.01% |
03/19/2020 | 15.7548 | 0.01% |
03/18/2020 | 15.7530 | 0.00% |
< Egyptian pounds 2020-03Egyptian pounds 2020-05 > |