Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2019 | 18.3379 | -0.07% |
| 08/28/2019 | 18.3507 | -0.18% |
| 08/27/2019 | 18.3840 | -0.07% |
| 08/26/2019 | 18.3960 | -0.38% |
| 08/25/2019 | 18.4670 | 0.40% |
| 08/22/2019 | 18.3929 | -0.20% |
| 08/21/2019 | 18.4302 | 0.22% |
| 08/20/2019 | 18.3896 | -0.19% |
| 08/19/2019 | 18.4249 | 0.10% |
| 08/18/2019 | 18.4060 | -0.54% |
| 08/15/2019 | 18.5053 | -0.23% |
| 08/14/2019 | 18.5471 | 0.07% |
| 08/08/2019 | 18.5341 | -0.01% |
| 08/07/2019 | 18.5368 | 0.11% |
| 08/06/2019 | 18.5164 | 0.10% |
| 08/05/2019 | 18.4971 | 0.68% |
| 08/04/2019 | 18.3713 | 0.54% |
| 08/01/2019 | 18.2721 | -1.06% |
| 07/31/2019 | 18.4673 | -0.03% |
| 07/30/2019 | 18.4725 | 0.21% |
| 07/29/2019 | 18.4341 | -0.13% |
| 07/28/2019 | 18.4573 | 0.10% |
| 07/25/2019 | 18.4398 | -0.32% |
| 07/24/2019 | 18.4987 | -0.70% |
| 07/22/2019 | 18.6296 | -0.09% |
| 07/21/2019 | 18.6472 | 0.03% |
| 07/18/2019 | 18.6425 | 0.04% |
| 07/17/2019 | 18.6359 | 0.01% |
| 07/16/2019 | 18.6340 | -0.39% |
| 07/15/2019 | 18.7072 | -0.04% |
| < Egyptian pounds 2019-07Egyptian pounds 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2019 | 16.5586 | 0.02% |
| 08/28/2019 | 16.5560 | -0.01% |
| 08/27/2019 | 16.5577 | 0.08% |
| 08/26/2019 | 16.5446 | -0.16% |
| 08/25/2019 | 16.5705 | -0.17% |
| 08/22/2019 | 16.5985 | 0.00% |
| 08/21/2019 | 16.5978 | -0.01% |
| 08/20/2019 | 16.5987 | 0.03% |
| 08/19/2019 | 16.5945 | -0.01% |
| 08/18/2019 | 16.5969 | 0.02% |
| 08/15/2019 | 16.5936 | 0.05% |
| 08/14/2019 | 16.5851 | 0.12% |
| 08/08/2019 | 16.5646 | 0.07% |
| 08/07/2019 | 16.5537 | -0.02% |
| 08/06/2019 | 16.5569 | 0.06% |
| 08/05/2019 | 16.5463 | 0.05% |
| 08/04/2019 | 16.5373 | -0.12% |
| 08/01/2019 | 16.5568 | -0.02% |
| 07/31/2019 | 16.5604 | -0.01% |
| 07/30/2019 | 16.5628 | -0.12% |
| 07/29/2019 | 16.5834 | -0.03% |
| 07/28/2019 | 16.5879 | -0.01% |
| 07/25/2019 | 16.5893 | -0.08% |
| 07/24/2019 | 16.6019 | -0.12% |
| 07/22/2019 | 16.6217 | 0.03% |
| 07/21/2019 | 16.6166 | -0.01% |
| 07/18/2019 | 16.6184 | 0.03% |
| 07/17/2019 | 16.6140 | 0.04% |
| 07/16/2019 | 16.6078 | 0.01% |
| 07/15/2019 | 16.6065 | 0.01% |
| < Egyptian pounds 2019-07Egyptian pounds 2019-09 > | ||