Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 18.4673 | -0.03% |
| 07/30/2019 | 18.4725 | 0.21% |
| 07/29/2019 | 18.4341 | -0.13% |
| 07/28/2019 | 18.4573 | 0.10% |
| 07/25/2019 | 18.4398 | -0.32% |
| 07/24/2019 | 18.4987 | -0.70% |
| 07/22/2019 | 18.6296 | -0.09% |
| 07/21/2019 | 18.6472 | 0.03% |
| 07/18/2019 | 18.6425 | 0.04% |
| 07/17/2019 | 18.6359 | 0.01% |
| 07/16/2019 | 18.6340 | -0.39% |
| 07/15/2019 | 18.7072 | -0.04% |
| 07/14/2019 | 18.7154 | -0.15% |
| 07/11/2019 | 18.7434 | 0.59% |
| 07/10/2019 | 18.6340 | 0.14% |
| 07/09/2019 | 18.6084 | -0.12% |
| 07/08/2019 | 18.6301 | -0.09% |
| 07/07/2019 | 18.6464 | -0.54% |
| 07/04/2019 | 18.7480 | -0.06% |
| 07/03/2019 | 18.7595 | -0.15% |
| 07/02/2019 | 18.7881 | -1.11% |
| 06/27/2019 | 18.9986 | 0.13% |
| 06/26/2019 | 18.9741 | -0.24% |
| 06/25/2019 | 19.0198 | -0.04% |
| 06/24/2019 | 19.0274 | 0.29% |
| 06/23/2019 | 18.9728 | 0.49% |
| 06/20/2019 | 18.8808 | 0.66% |
| 06/19/2019 | 18.7571 | -0.05% |
| 06/18/2019 | 18.7657 | -0.26% |
| 06/17/2019 | 18.8146 | 0.23% |
| < Egyptian pounds 2019-06Egyptian pounds 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 16.5604 | -0.01% |
| 07/30/2019 | 16.5628 | -0.12% |
| 07/29/2019 | 16.5834 | -0.03% |
| 07/28/2019 | 16.5879 | -0.01% |
| 07/25/2019 | 16.5893 | -0.08% |
| 07/24/2019 | 16.6019 | -0.12% |
| 07/22/2019 | 16.6217 | 0.03% |
| 07/21/2019 | 16.6166 | -0.01% |
| 07/18/2019 | 16.6184 | 0.03% |
| 07/17/2019 | 16.6140 | 0.04% |
| 07/16/2019 | 16.6078 | 0.01% |
| 07/15/2019 | 16.6065 | 0.01% |
| 07/14/2019 | 16.6049 | -0.07% |
| 07/11/2019 | 16.6165 | 0.01% |
| 07/10/2019 | 16.6152 | 0.03% |
| 07/09/2019 | 16.6095 | 0.02% |
| 07/08/2019 | 16.6058 | -0.03% |
| 07/07/2019 | 16.6100 | -0.01% |
| 07/04/2019 | 16.6117 | -0.01% |
| 07/03/2019 | 16.6139 | -0.09% |
| 07/02/2019 | 16.6296 | -0.46% |
| 06/27/2019 | 16.7057 | 0.00% |
| 06/26/2019 | 16.7055 | 0.01% |
| 06/25/2019 | 16.7038 | 0.02% |
| 06/24/2019 | 16.7010 | 0.07% |
| 06/23/2019 | 16.6896 | 0.00% |
| 06/20/2019 | 16.6902 | -0.31% |
| 06/19/2019 | 16.7414 | -0.15% |
| 06/18/2019 | 16.7663 | 0.08% |
| 06/17/2019 | 16.7523 | 0.03% |
| < Egyptian pounds 2019-06Egyptian pounds 2019-08 > | ||