Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 17.7529 | -0.19% |
| 09/29/2019 | 17.7860 | -0.33% |
| 09/26/2019 | 17.8456 | -0.40% |
| 09/25/2019 | 17.9172 | -0.13% |
| 09/24/2019 | 17.9397 | 0.16% |
| 09/23/2019 | 17.9102 | -0.20% |
| 09/22/2019 | 17.9456 | -0.49% |
| 09/19/2019 | 18.0342 | -0.06% |
| 09/18/2019 | 18.0446 | 0.17% |
| 09/17/2019 | 18.0140 | -0.18% |
| 09/16/2019 | 18.0459 | -0.53% |
| 09/15/2019 | 18.1426 | 0.84% |
| 09/12/2019 | 17.9911 | -0.54% |
| 09/11/2019 | 18.0880 | -0.42% |
| 09/10/2019 | 18.1639 | -0.09% |
| 09/09/2019 | 18.1796 | 0.08% |
| 09/08/2019 | 18.1650 | -0.41% |
| 09/05/2019 | 18.2406 | 0.15% |
| 09/04/2019 | 18.2125 | 0.56% |
| 09/03/2019 | 18.1117 | -0.31% |
| 09/02/2019 | 18.1685 | -0.19% |
| 09/01/2019 | 18.2025 | -0.74% |
| 08/29/2019 | 18.3379 | -0.07% |
| 08/28/2019 | 18.3507 | -0.18% |
| 08/27/2019 | 18.3840 | -0.07% |
| 08/26/2019 | 18.3960 | -0.38% |
| 08/25/2019 | 18.4670 | 0.40% |
| 08/22/2019 | 18.3929 | -0.20% |
| 08/21/2019 | 18.4302 | 0.22% |
| 08/20/2019 | 18.3896 | -0.19% |
| < Egyptian pounds 2019-08Egyptian pounds 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 16.2722 | 0.08% |
| 09/29/2019 | 16.2592 | -0.38% |
| 09/26/2019 | 16.3219 | 0.01% |
| 09/25/2019 | 16.3195 | 0.07% |
| 09/24/2019 | 16.3081 | 0.02% |
| 09/23/2019 | 16.3043 | 0.10% |
| 09/22/2019 | 16.2875 | -0.02% |
| 09/19/2019 | 16.2903 | -0.22% |
| 09/18/2019 | 16.3255 | -0.11% |
| 09/17/2019 | 16.3429 | -0.11% |
| 09/16/2019 | 16.3607 | -0.13% |
| 09/15/2019 | 16.3815 | -0.22% |
| 09/12/2019 | 16.4182 | -0.15% |
| 09/11/2019 | 16.4421 | -0.05% |
| 09/10/2019 | 16.4498 | -0.14% |
| 09/09/2019 | 16.4731 | 0.02% |
| 09/08/2019 | 16.4702 | -0.10% |
| 09/05/2019 | 16.4864 | -0.28% |
| 09/04/2019 | 16.5327 | -0.18% |
| 09/03/2019 | 16.5631 | -0.01% |
| 09/02/2019 | 16.5642 | 0.02% |
| 09/01/2019 | 16.5613 | 0.02% |
| 08/29/2019 | 16.5586 | 0.02% |
| 08/28/2019 | 16.5560 | -0.01% |
| 08/27/2019 | 16.5577 | 0.08% |
| 08/26/2019 | 16.5446 | -0.16% |
| 08/25/2019 | 16.5705 | -0.17% |
| 08/22/2019 | 16.5985 | 0.00% |
| 08/21/2019 | 16.5978 | -0.01% |
| 08/20/2019 | 16.5987 | 0.03% |
| < Egyptian pounds 2019-08Egyptian pounds 2019-10 > | ||