Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 71.3977 | 0 |
12/30/2020 | 71.3977 | 0.33% |
12/29/2020 | 71.1663 | 0.49% |
12/28/2020 | 70.8161 | 0.30% |
12/24/2020 | 70.6032 | 0 |
12/23/2020 | 70.6032 | -0.56% |
12/22/2020 | 71.0000 | 0.53% |
12/21/2020 | 70.6231 | -0.71% |
12/18/2020 | 71.1299 | 0.07% |
12/17/2020 | 71.0775 | 0.51% |
12/16/2020 | 70.7190 | 0.33% |
12/15/2020 | 70.4864 | -0.17% |
12/14/2020 | 70.6048 | 0.20% |
12/11/2020 | 70.4644 | 0.14% |
12/10/2020 | 70.3628 | 0.05% |
12/09/2020 | 70.3275 | -0.13% |
12/08/2020 | 70.4177 | -0.06% |
12/07/2020 | 70.4612 | -0.31% |
12/04/2020 | 70.6829 | 0.08% |
12/03/2020 | 70.6236 | 0.63% |
12/02/2020 | 70.1839 | 0.84% |
12/01/2020 | 69.6013 | -0.08% |
11/30/2020 | 69.6581 | 0.65% |
11/27/2020 | 69.2060 | 0.00% |
11/26/2020 | 69.2086 | -0.06% |
11/25/2020 | 69.2507 | 0.29% |
11/24/2020 | 69.0523 | -0.38% |
11/23/2020 | 69.3132 | 0.32% |
11/20/2020 | 69.0946 | 0.20% |
11/19/2020 | 68.9567 | -0.28% |
< Dominican pesos 2020-11Dominican pesos 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
12/31/2020 | 58.1131 | 0 |
12/30/2020 | 58.1131 | 0.06% |
12/29/2020 | 58.0760 | 0.09% |
12/28/2020 | 58.0222 | -0.02% |
12/24/2020 | 58.0332 | 0 |
12/23/2020 | 58.0332 | 0.04% |
12/22/2020 | 58.0113 | -0.01% |
12/21/2020 | 58.0162 | -0.01% |
12/18/2020 | 58.0226 | -0.03% |
12/17/2020 | 58.0414 | 0.04% |
12/16/2020 | 58.0187 | -0.07% |
12/15/2020 | 58.0613 | 0.01% |
12/14/2020 | 58.0536 | -0.09% |
12/11/2020 | 58.1054 | 0.05% |
12/10/2020 | 58.0791 | 0.00% |
12/09/2020 | 58.0787 | -0.09% |
12/08/2020 | 58.1292 | 0.05% |
12/07/2020 | 58.0980 | -0.06% |
12/04/2020 | 58.1322 | 0.02% |
12/03/2020 | 58.1216 | -0.08% |
12/02/2020 | 58.1667 | 0.02% |
12/01/2020 | 58.1562 | 0.02% |
11/30/2020 | 58.1453 | -0.10% |
11/27/2020 | 58.2052 | 0.00% |
11/26/2020 | 58.2074 | -0.06% |
11/25/2020 | 58.2428 | 0.08% |
11/24/2020 | 58.1983 | -0.07% |
11/23/2020 | 58.2415 | 0.00% |
11/20/2020 | 58.2438 | -0.06% |
11/19/2020 | 58.2798 | 0.02% |
< Dominican pesos 2020-11Dominican pesos 2021-01 > |