Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 70.3534 | 0.32% |
| 01/28/2021 | 70.1256 | -0.12% |
| 01/27/2021 | 70.2112 | -0.13% |
| 01/26/2021 | 70.3043 | -0.27% |
| 01/22/2021 | 70.4960 | 0.35% |
| 01/20/2021 | 70.2501 | -0.16% |
| 01/19/2021 | 70.3650 | 0.47% |
| 01/18/2021 | 70.0338 | -0.56% |
| 01/15/2021 | 70.4314 | -0.04% |
| 01/14/2021 | 70.4589 | -0.35% |
| 01/13/2021 | 70.7062 | -0.06% |
| 01/12/2021 | 70.7484 | 0.02% |
| 01/11/2021 | 70.7361 | -0.87% |
| 01/08/2021 | 71.3589 | -0.10% |
| 01/07/2021 | 71.4331 | -0.47% |
| 01/06/2021 | 71.7726 | 0.68% |
| 01/05/2021 | 71.2865 | -0.16% |
| 12/31/2020 | 71.3977 | 0 |
| 12/30/2020 | 71.3977 | 0.33% |
| 12/29/2020 | 71.1663 | 0.49% |
| 12/28/2020 | 70.8161 | 0.30% |
| 12/24/2020 | 70.6032 | 0 |
| 12/23/2020 | 70.6032 | -0.56% |
| 12/22/2020 | 71.0000 | 0.53% |
| 12/21/2020 | 70.6231 | -0.71% |
| 12/18/2020 | 71.1299 | 0.07% |
| 12/17/2020 | 71.0775 | 0.51% |
| 12/16/2020 | 70.7190 | 0.33% |
| 12/15/2020 | 70.4864 | -0.17% |
| 12/14/2020 | 70.6048 | 0.20% |
| < Dominican pesos 2020-12Dominican pesos 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 57.9708 | -0.05% |
| 01/28/2021 | 57.9982 | 0.07% |
| 01/27/2021 | 57.9587 | 0.11% |
| 01/26/2021 | 57.8970 | -0.15% |
| 01/22/2021 | 57.9832 | -0.04% |
| 01/20/2021 | 58.0052 | 0.01% |
| 01/19/2021 | 57.9995 | 0.02% |
| 01/18/2021 | 57.9894 | -0.19% |
| 01/15/2021 | 58.0973 | -0.03% |
| 01/14/2021 | 58.1152 | 0.00% |
| 01/13/2021 | 58.1179 | -0.10% |
| 01/12/2021 | 58.1765 | 0.03% |
| 01/11/2021 | 58.1568 | -0.16% |
| 01/08/2021 | 58.2522 | 0.11% |
| 01/07/2021 | 58.1892 | 0.03% |
| 01/06/2021 | 58.1720 | 0.14% |
| 01/05/2021 | 58.0935 | -0.03% |
| 12/31/2020 | 58.1131 | 0 |
| 12/30/2020 | 58.1131 | 0.06% |
| 12/29/2020 | 58.0760 | 0.09% |
| 12/28/2020 | 58.0222 | -0.02% |
| 12/24/2020 | 58.0332 | 0 |
| 12/23/2020 | 58.0332 | 0.04% |
| 12/22/2020 | 58.0113 | -0.01% |
| 12/21/2020 | 58.0162 | -0.01% |
| 12/18/2020 | 58.0226 | -0.03% |
| 12/17/2020 | 58.0414 | 0.04% |
| 12/16/2020 | 58.0187 | -0.07% |
| 12/15/2020 | 58.0613 | 0.01% |
| 12/14/2020 | 58.0536 | -0.09% |
| < Dominican pesos 2020-12Dominican pesos 2021-02 > | ||