Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 69.6581 | 0.65% |
11/27/2020 | 69.2060 | 0.00% |
11/26/2020 | 69.2086 | -0.06% |
11/25/2020 | 69.2507 | 0.29% |
11/24/2020 | 69.0523 | -0.38% |
11/23/2020 | 69.3132 | 0.32% |
11/20/2020 | 69.0946 | 0.20% |
11/19/2020 | 68.9567 | -0.28% |
11/18/2020 | 69.1507 | -0.15% |
11/17/2020 | 69.2530 | 0.49% |
11/16/2020 | 68.9163 | 0.01% |
11/13/2020 | 68.9077 | 0.17% |
11/12/2020 | 68.7918 | 0.22% |
11/11/2020 | 68.6419 | -0.36% |
11/10/2020 | 68.8879 | -0.61% |
11/06/2020 | 69.3113 | 0.14% |
11/05/2020 | 69.2136 | 1.17% |
11/04/2020 | 68.4128 | 0.18% |
11/03/2020 | 68.2905 | 0.42% |
11/02/2020 | 68.0078 | -0.37% |
10/30/2020 | 68.2624 | -0.07% |
10/29/2020 | 68.3075 | -0.23% |
10/28/2020 | 68.4660 | -0.80% |
10/27/2020 | 69.0157 | 0.16% |
10/26/2020 | 68.9078 | -0.10% |
10/23/2020 | 68.9741 | 0 |
10/22/2020 | 68.9741 | -0.24% |
10/21/2020 | 69.1420 | 0.32% |
10/20/2020 | 68.9196 | 0.34% |
10/19/2020 | 68.6851 | 0.23% |
< Dominican pesos 2020-10Dominican pesos 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 58.1453 | -0.10% |
11/27/2020 | 58.2052 | 0.00% |
11/26/2020 | 58.2074 | -0.06% |
11/25/2020 | 58.2428 | 0.08% |
11/24/2020 | 58.1983 | -0.07% |
11/23/2020 | 58.2415 | 0.00% |
11/20/2020 | 58.2438 | -0.06% |
11/19/2020 | 58.2798 | 0.02% |
11/18/2020 | 58.2665 | -0.03% |
11/17/2020 | 58.2840 | 0.05% |
11/16/2020 | 58.2555 | -0.11% |
11/13/2020 | 58.3222 | -0.03% |
11/12/2020 | 58.3426 | 0.01% |
11/11/2020 | 58.3392 | 0.00% |
11/10/2020 | 58.3400 | -0.09% |
11/06/2020 | 58.3920 | 0.01% |
11/05/2020 | 58.3835 | 0.03% |
11/04/2020 | 58.3677 | 0.02% |
11/03/2020 | 58.3580 | -0.01% |
11/02/2020 | 58.3658 | 0.02% |
10/30/2020 | 58.3539 | -0.01% |
10/29/2020 | 58.3625 | -0.04% |
10/28/2020 | 58.3832 | 0.09% |
10/27/2020 | 58.3297 | 0.05% |
10/26/2020 | 58.3026 | -0.08% |
10/23/2020 | 58.3488 | 0 |
10/22/2020 | 58.3488 | 0.02% |
10/21/2020 | 58.3378 | -0.03% |
10/20/2020 | 58.3570 | 0.13% |
10/19/2020 | 58.2818 | -0.14% |
< Dominican pesos 2020-10Dominican pesos 2020-12 > |