Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 68.2624 | -0.07% |
10/29/2020 | 68.3075 | -0.23% |
10/28/2020 | 68.4660 | -0.80% |
10/27/2020 | 69.0157 | 0.16% |
10/26/2020 | 68.9078 | -0.10% |
10/23/2020 | 68.9741 | 0 |
10/22/2020 | 68.9741 | -0.24% |
10/21/2020 | 69.1420 | 0.32% |
10/20/2020 | 68.9196 | 0.34% |
10/19/2020 | 68.6851 | 0.23% |
10/16/2020 | 68.5261 | 0.44% |
10/15/2020 | 68.2265 | -0.47% |
10/14/2020 | 68.5494 | -0.34% |
10/13/2020 | 68.7800 | -0.02% |
10/12/2020 | 68.7919 | 0.01% |
10/09/2020 | 68.7869 | 0.25% |
10/08/2020 | 68.6135 | -0.11% |
10/07/2020 | 68.6907 | -0.18% |
10/06/2020 | 68.8157 | 0.34% |
10/05/2020 | 68.5845 | 0.25% |
10/02/2020 | 68.4121 | -0.21% |
10/01/2020 | 68.5567 | 0.46% |
09/30/2020 | 68.2455 | 0.02% |
09/29/2020 | 68.2292 | 0.27% |
09/28/2020 | 68.0473 | 0.32% |
09/25/2020 | 67.8296 | -0.57% |
09/23/2020 | 68.2209 | -0.39% |
09/22/2020 | 68.4890 | -0.35% |
09/21/2020 | 68.7325 | -0.48% |
09/18/2020 | 69.0664 | 0.31% |
< Dominican pesos 2020-09Dominican pesos 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 58.3539 | -0.01% |
10/29/2020 | 58.3625 | -0.04% |
10/28/2020 | 58.3832 | 0.09% |
10/27/2020 | 58.3297 | 0.05% |
10/26/2020 | 58.3026 | -0.08% |
10/23/2020 | 58.3488 | 0 |
10/22/2020 | 58.3488 | 0.02% |
10/21/2020 | 58.3378 | -0.03% |
10/20/2020 | 58.3570 | 0.13% |
10/19/2020 | 58.2818 | -0.14% |
10/16/2020 | 58.3648 | 0.07% |
10/15/2020 | 58.3232 | -0.03% |
10/14/2020 | 58.3399 | -0.02% |
10/13/2020 | 58.3524 | 0.05% |
10/12/2020 | 58.3229 | 0.01% |
10/09/2020 | 58.3187 | 0.00% |
10/08/2020 | 58.3200 | -0.07% |
10/07/2020 | 58.3608 | 0.03% |
10/06/2020 | 58.3431 | 0.11% |
10/05/2020 | 58.2805 | -0.07% |
10/02/2020 | 58.3223 | -0.02% |
10/01/2020 | 58.3362 | 0.08% |
09/30/2020 | 58.2896 | -0.03% |
09/29/2020 | 58.3056 | -0.01% |
09/28/2020 | 58.3096 | 0.01% |
09/25/2020 | 58.3029 | -0.08% |
09/23/2020 | 58.3484 | 0.02% |
09/22/2020 | 58.3382 | 0.04% |
09/21/2020 | 58.3121 | -0.10% |
09/18/2020 | 58.3676 | 0.00% |
< Dominican pesos 2020-09Dominican pesos 2020-11 > |