Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 68.2455 | 0.02% |
09/29/2020 | 68.2292 | 0.27% |
09/28/2020 | 68.0473 | 0.32% |
09/25/2020 | 67.8296 | -0.57% |
09/23/2020 | 68.2209 | -0.39% |
09/22/2020 | 68.4890 | -0.35% |
09/21/2020 | 68.7325 | -0.48% |
09/18/2020 | 69.0664 | 0.31% |
09/17/2020 | 68.8548 | -0.62% |
09/16/2020 | 69.2820 | -0.17% |
09/15/2020 | 69.4008 | 0.12% |
09/14/2020 | 69.3158 | 0.18% |
09/11/2020 | 69.1901 | 0.03% |
09/10/2020 | 69.1717 | 0.64% |
09/09/2020 | 68.7335 | -0.10% |
09/08/2020 | 68.7991 | -0.11% |
09/07/2020 | 68.8736 | -0.09% |
09/04/2020 | 68.9336 | 0.04% |
09/03/2020 | 68.9049 | -0.41% |
09/02/2020 | 69.1856 | -1.10% |
09/01/2020 | 69.9540 | 0.46% |
08/31/2020 | 69.6341 | 0.16% |
08/28/2020 | 69.5218 | 0.95% |
08/27/2020 | 68.8684 | 0.12% |
08/26/2020 | 68.7889 | -0.26% |
08/25/2020 | 68.9687 | -0.24% |
08/24/2020 | 69.1379 | 0.65% |
08/21/2020 | 68.6919 | -0.79% |
08/20/2020 | 69.2372 | -0.68% |
08/19/2020 | 69.7107 | 0.25% |
< Dominican pesos 2020-08Dominican pesos 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 58.2896 | -0.03% |
09/29/2020 | 58.3056 | -0.01% |
09/28/2020 | 58.3096 | 0.01% |
09/25/2020 | 58.3029 | -0.08% |
09/23/2020 | 58.3484 | 0.02% |
09/22/2020 | 58.3382 | 0.04% |
09/21/2020 | 58.3121 | -0.10% |
09/18/2020 | 58.3676 | 0.00% |
09/17/2020 | 58.3664 | -0.01% |
09/16/2020 | 58.3722 | 0.02% |
09/15/2020 | 58.3592 | -0.01% |
09/14/2020 | 58.3663 | 0.00% |
09/11/2020 | 58.3686 | -0.02% |
09/10/2020 | 58.3777 | -0.01% |
09/09/2020 | 58.3823 | 0.01% |
09/08/2020 | 58.3785 | 0.13% |
09/07/2020 | 58.3032 | -0.09% |
09/04/2020 | 58.3540 | 0.04% |
09/03/2020 | 58.3297 | 0.00% |
09/02/2020 | 58.3303 | -0.05% |
09/01/2020 | 58.3582 | 0.07% |
08/31/2020 | 58.3200 | -0.05% |
08/28/2020 | 58.3481 | 0.03% |
08/27/2020 | 58.3334 | -0.03% |
08/26/2020 | 58.3501 | -0.05% |
08/25/2020 | 58.3788 | 0.03% |
08/24/2020 | 58.3590 | -0.01% |
08/21/2020 | 58.3668 | -0.10% |
08/20/2020 | 58.4280 | 0.02% |
08/19/2020 | 58.4184 | 0.02% |
< Dominican pesos 2020-08Dominican pesos 2020-10 > |