Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 69.6341 | 0.16% |
08/28/2020 | 69.5218 | 0.95% |
08/27/2020 | 68.8684 | 0.12% |
08/26/2020 | 68.7889 | -0.26% |
08/25/2020 | 68.9687 | -0.24% |
08/24/2020 | 69.1379 | 0.65% |
08/21/2020 | 68.6919 | -0.79% |
08/20/2020 | 69.2372 | -0.68% |
08/19/2020 | 69.7107 | 0.25% |
08/18/2020 | 69.5383 | 0.56% |
08/17/2020 | 69.1515 | 0.34% |
08/14/2020 | 68.9193 | -0.12% |
08/13/2020 | 69.0040 | 0.52% |
08/12/2020 | 68.6487 | -0.15% |
08/11/2020 | 68.7538 | 0.26% |
08/10/2020 | 68.5786 | -0.55% |
08/07/2020 | 68.9562 | -0.20% |
08/06/2020 | 69.0923 | -0.08% |
08/05/2020 | 69.1471 | 0.63% |
08/04/2020 | 68.7150 | 0.34% |
08/03/2020 | 68.4804 | -1.01% |
07/31/2020 | 69.1801 | 0.92% |
07/30/2020 | 68.5488 | 0.18% |
07/29/2020 | 68.4258 | 0.08% |
07/28/2020 | 68.3723 | -0.33% |
07/27/2020 | 68.5991 | 1.33% |
07/24/2020 | 67.7006 | 0.35% |
07/23/2020 | 67.4654 | -0.06% |
07/22/2020 | 67.5046 | 1.19% |
07/21/2020 | 66.7122 | -0.02% |
< Dominican pesos 2020-07Dominican pesos 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
Date | Rate | Ch.% |
---|---|---|
08/31/2020 | 58.3200 | -0.05% |
08/28/2020 | 58.3481 | 0.03% |
08/27/2020 | 58.3334 | -0.03% |
08/26/2020 | 58.3501 | -0.05% |
08/25/2020 | 58.3788 | 0.03% |
08/24/2020 | 58.3590 | -0.01% |
08/21/2020 | 58.3668 | -0.10% |
08/20/2020 | 58.4280 | 0.02% |
08/19/2020 | 58.4184 | 0.02% |
08/18/2020 | 58.4061 | 0.11% |
08/17/2020 | 58.3409 | 0.00% |
08/14/2020 | 58.3419 | 0.05% |
08/13/2020 | 58.3149 | -0.01% |
08/12/2020 | 58.3202 | -0.05% |
08/11/2020 | 58.3500 | 0.09% |
08/10/2020 | 58.3003 | -0.09% |
08/07/2020 | 58.3534 | 0.02% |
08/06/2020 | 58.3402 | 0.01% |
08/05/2020 | 58.3323 | -0.13% |
08/04/2020 | 58.4063 | 0.01% |
08/03/2020 | 58.4005 | 0.02% |
07/31/2020 | 58.3897 | 0.03% |
07/30/2020 | 58.3742 | 0.03% |
07/29/2020 | 58.3589 | 0.01% |
07/28/2020 | 58.3531 | 0.04% |
07/27/2020 | 58.3326 | 0.02% |
07/24/2020 | 58.3224 | 0.01% |
07/23/2020 | 58.3157 | 0.02% |
07/22/2020 | 58.3042 | 0.01% |
07/21/2020 | 58.2996 | 0.02% |
< Dominican pesos 2020-07Dominican pesos 2020-09 > |