Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 58.7297 | 0.21% |
| 01/30/2020 | 58.6053 | 0.26% |
| 01/29/2020 | 58.4537 | -0.03% |
| 01/28/2020 | 58.4703 | -0.18% |
| 01/27/2020 | 58.5754 | -0.09% |
| 01/24/2020 | 58.6272 | -0.50% |
| 01/23/2020 | 58.9240 | 0.03% |
| 01/22/2020 | 58.9076 | -0.18% |
| 01/20/2020 | 59.0115 | 0.00% |
| 01/17/2020 | 59.0139 | -0.54% |
| 01/16/2020 | 59.3367 | 0.27% |
| 01/15/2020 | 59.1782 | 0.61% |
| 01/14/2020 | 58.8212 | -0.09% |
| 01/13/2020 | 58.8736 | 0.33% |
| 01/10/2020 | 58.6814 | -0.17% |
| 01/09/2020 | 58.7817 | -0.04% |
| 01/08/2020 | 58.8080 | -0.51% |
| 01/07/2020 | 59.1095 | 0.22% |
| 01/03/2020 | 58.9770 | -0.41% |
| 01/02/2020 | 59.2198 | 0.05% |
| 12/31/2019 | 59.1923 | 0 |
| 12/30/2019 | 59.1923 | 0.38% |
| 12/27/2019 | 58.9673 | 0.71% |
| 12/26/2019 | 58.5514 | 0.00% |
| 12/24/2019 | 58.5489 | 0 |
| 12/23/2019 | 58.5489 | -0.19% |
| 12/20/2019 | 58.6597 | -0.16% |
| 12/19/2019 | 58.7560 | 0.02% |
| 12/18/2019 | 58.7431 | -0.42% |
| 12/17/2019 | 58.9889 | 0.16% |
| < Dominican pesos 2019-12Dominican pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 53.1394 | 0.00% |
| 01/30/2020 | 53.1375 | 0.00% |
| 01/29/2020 | 53.1349 | 0.01% |
| 01/28/2020 | 53.1307 | 0.00% |
| 01/27/2020 | 53.1296 | 0.00% |
| 01/24/2020 | 53.1284 | 0.00% |
| 01/23/2020 | 53.1278 | 0.00% |
| 01/22/2020 | 53.1273 | 0.00% |
| 01/20/2020 | 53.1252 | 0.00% |
| 01/17/2020 | 53.1274 | 0.00% |
| 01/16/2020 | 53.1262 | 0.03% |
| 01/15/2020 | 53.1127 | 0.36% |
| 01/14/2020 | 52.9206 | 0.01% |
| 01/13/2020 | 52.9153 | 0.01% |
| 01/10/2020 | 52.9090 | 0.00% |
| 01/09/2020 | 52.9088 | 0.00% |
| 01/08/2020 | 52.9087 | 0.00% |
| 01/07/2020 | 52.9086 | 0.00% |
| 01/03/2020 | 52.9084 | 0.00% |
| 01/02/2020 | 52.9079 | 0.01% |
| 12/31/2019 | 52.9022 | 0 |
| 12/30/2019 | 52.9022 | 0.06% |
| 12/27/2019 | 52.8712 | 0.01% |
| 12/26/2019 | 52.8681 | 0.00% |
| 12/24/2019 | 52.8658 | 0 |
| 12/23/2019 | 52.8658 | 0.01% |
| 12/20/2019 | 52.8609 | 0.02% |
| 12/19/2019 | 52.8524 | 0.00% |
| 12/18/2019 | 52.8503 | 0.00% |
| 12/17/2019 | 52.8480 | 0.01% |
| < Dominican pesos 2019-12Dominican pesos 2020-02 > | ||