Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 59.1923 | 0 |
| 12/30/2019 | 59.1923 | 0.38% |
| 12/27/2019 | 58.9673 | 0.71% |
| 12/26/2019 | 58.5514 | 0.00% |
| 12/24/2019 | 58.5489 | 0 |
| 12/23/2019 | 58.5489 | -0.19% |
| 12/20/2019 | 58.6597 | -0.16% |
| 12/19/2019 | 58.7560 | 0.02% |
| 12/18/2019 | 58.7431 | -0.42% |
| 12/17/2019 | 58.9889 | 0.16% |
| 12/16/2019 | 58.8968 | -0.25% |
| 12/13/2019 | 59.0430 | 0.34% |
| 12/12/2019 | 58.8421 | 0.57% |
| 12/11/2019 | 58.5093 | -0.01% |
| 12/10/2019 | 58.5143 | 0.03% |
| 12/09/2019 | 58.4989 | -0.15% |
| 12/06/2019 | 58.5881 | 0.02% |
| 12/05/2019 | 58.5789 | 0.11% |
| 12/04/2019 | 58.5142 | 0.10% |
| 12/03/2019 | 58.4559 | 0.47% |
| 12/02/2019 | 58.1851 | 0.10% |
| 11/29/2019 | 58.1272 | 0.03% |
| 11/28/2019 | 58.1094 | 0.00% |
| 11/27/2019 | 58.1106 | -0.09% |
| 11/26/2019 | 58.1643 | 0.12% |
| 11/25/2019 | 58.0970 | -0.43% |
| 11/22/2019 | 58.3452 | -0.33% |
| 11/21/2019 | 58.5383 | 0.35% |
| 11/20/2019 | 58.3314 | -0.16% |
| 11/19/2019 | 58.4270 | 0.16% |
| < Dominican pesos 2019-11Dominican pesos 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 52.9022 | 0 |
| 12/30/2019 | 52.9022 | 0.06% |
| 12/27/2019 | 52.8712 | 0.01% |
| 12/26/2019 | 52.8681 | 0.00% |
| 12/24/2019 | 52.8658 | 0 |
| 12/23/2019 | 52.8658 | 0.01% |
| 12/20/2019 | 52.8609 | 0.02% |
| 12/19/2019 | 52.8524 | 0.00% |
| 12/18/2019 | 52.8503 | 0.00% |
| 12/17/2019 | 52.8480 | 0.01% |
| 12/16/2019 | 52.8412 | 0.00% |
| 12/13/2019 | 52.8396 | 0.01% |
| 12/12/2019 | 52.8348 | 0.01% |
| 12/11/2019 | 52.8301 | 0.01% |
| 12/10/2019 | 52.8250 | 0.01% |
| 12/09/2019 | 52.8207 | 0.02% |
| 12/06/2019 | 52.8106 | 0.02% |
| 12/05/2019 | 52.8023 | -0.01% |
| 12/04/2019 | 52.8059 | 0.01% |
| 12/03/2019 | 52.8009 | 0.03% |
| 12/02/2019 | 52.7852 | -0.03% |
| 11/29/2019 | 52.7997 | 0.03% |
| 11/28/2019 | 52.7835 | 0.00% |
| 11/27/2019 | 52.7846 | 0.01% |
| 11/26/2019 | 52.7807 | 0.01% |
| 11/25/2019 | 52.7771 | 0.03% |
| 11/22/2019 | 52.7629 | -0.03% |
| 11/21/2019 | 52.7800 | 0.07% |
| 11/20/2019 | 52.7456 | 0.00% |
| 11/19/2019 | 52.7462 | 0.02% |
| < Dominican pesos 2019-11Dominican pesos 2020-01 > | ||