Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 58.6779 | 0.97% |
| 02/26/2020 | 58.1150 | 0.42% |
| 02/25/2020 | 57.8735 | 0.21% |
| 02/24/2020 | 57.7521 | 0.16% |
| 02/21/2020 | 57.6607 | 0.15% |
| 02/20/2020 | 57.5761 | -0.09% |
| 02/19/2020 | 57.6285 | -0.11% |
| 02/18/2020 | 57.6920 | -0.22% |
| 02/17/2020 | 57.8197 | 0.02% |
| 02/14/2020 | 57.8083 | -0.07% |
| 02/13/2020 | 57.8503 | -0.42% |
| 02/12/2020 | 58.0955 | 0.15% |
| 02/11/2020 | 58.0104 | -0.44% |
| 02/10/2020 | 58.2683 | -0.15% |
| 02/07/2020 | 58.3544 | -0.26% |
| 02/06/2020 | 58.5072 | -0.18% |
| 02/05/2020 | 58.6121 | -0.21% |
| 02/04/2020 | 58.7379 | -0.15% |
| 02/03/2020 | 58.8272 | 0.17% |
| 01/31/2020 | 58.7297 | 0.21% |
| 01/30/2020 | 58.6053 | 0.26% |
| 01/29/2020 | 58.4537 | -0.03% |
| 01/28/2020 | 58.4703 | -0.18% |
| 01/27/2020 | 58.5754 | -0.09% |
| 01/24/2020 | 58.6272 | -0.50% |
| 01/23/2020 | 58.9240 | 0.03% |
| 01/22/2020 | 58.9076 | -0.18% |
| 01/20/2020 | 59.0115 | 0.00% |
| 01/17/2020 | 59.0139 | -0.54% |
| 01/16/2020 | 59.3367 | 0.27% |
| < Dominican pesos 2020-01Dominican pesos 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 53.4553 | 0.03% |
| 02/26/2020 | 53.4391 | 0.09% |
| 02/25/2020 | 53.3888 | 0.01% |
| 02/24/2020 | 53.3852 | 0.00% |
| 02/21/2020 | 53.3846 | 0.04% |
| 02/20/2020 | 53.3606 | 0.00% |
| 02/19/2020 | 53.3597 | 0.04% |
| 02/18/2020 | 53.3395 | 0.02% |
| 02/17/2020 | 53.3294 | 0.02% |
| 02/14/2020 | 53.3189 | 0.16% |
| 02/13/2020 | 53.2348 | 0.01% |
| 02/12/2020 | 53.2303 | 0.03% |
| 02/11/2020 | 53.2157 | 0.01% |
| 02/10/2020 | 53.2082 | 0.02% |
| 02/07/2020 | 53.1994 | 0.05% |
| 02/06/2020 | 53.1739 | 0.00% |
| 02/05/2020 | 53.1725 | 0.01% |
| 02/04/2020 | 53.1661 | 0.01% |
| 02/03/2020 | 53.1603 | 0.04% |
| 01/31/2020 | 53.1394 | 0.00% |
| 01/30/2020 | 53.1375 | 0.00% |
| 01/29/2020 | 53.1349 | 0.01% |
| 01/28/2020 | 53.1307 | 0.00% |
| 01/27/2020 | 53.1296 | 0.00% |
| 01/24/2020 | 53.1284 | 0.00% |
| 01/23/2020 | 53.1278 | 0.00% |
| 01/22/2020 | 53.1273 | 0.00% |
| 01/20/2020 | 53.1252 | 0.00% |
| 01/17/2020 | 53.1274 | 0.00% |
| 01/16/2020 | 53.1262 | 0.03% |
| < Dominican pesos 2020-01Dominican pesos 2020-03 > | ||