Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 56.2788 | 0.22% |
| 09/28/2017 | 56.1539 | 0.30% |
| 09/27/2017 | 55.9859 | -0.35% |
| 09/26/2017 | 56.1798 | -0.55% |
| 09/25/2017 | 56.4899 | -0.87% |
| 09/22/2017 | 56.9866 | -0.40% |
| 09/20/2017 | 57.2153 | 0.41% |
| 09/19/2017 | 56.9807 | 0.10% |
| 09/18/2017 | 56.9213 | -0.13% |
| 09/15/2017 | 56.9939 | 0.69% |
| 09/14/2017 | 56.6047 | -0.71% |
| 09/13/2017 | 57.0109 | 0.31% |
| 09/12/2017 | 56.8358 | -0.46% |
| 09/11/2017 | 57.0986 | -0.51% |
| 09/08/2017 | 57.3909 | 1.06% |
| 09/06/2017 | 56.7899 | 0.40% |
| 09/05/2017 | 56.5651 | -0.25% |
| 09/04/2017 | 56.7046 | 0.00% |
| 09/01/2017 | 56.7049 | 0.88% |
| 08/31/2017 | 56.2107 | -0.79% |
| 08/30/2017 | 56.6563 | -1.11% |
| 08/29/2017 | 57.2909 | 1.08% |
| 08/28/2017 | 56.6773 | 1.01% |
| 08/25/2017 | 56.1110 | 0.06% |
| 08/24/2017 | 56.0796 | 0.08% |
| 08/23/2017 | 56.0357 | 0.22% |
| 08/22/2017 | 55.9139 | 0.17% |
| 08/21/2017 | 55.8165 | 0.17% |
| 08/18/2017 | 55.7205 | 0.32% |
| 08/17/2017 | 55.5453 | -0.41% |
| < Dominican pesos 2017-08Dominican pesos 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 47.6697 | -0.02% |
| 09/28/2017 | 47.6769 | -0.02% |
| 09/27/2017 | 47.6841 | 0.05% |
| 09/26/2017 | 47.6625 | 0.13% |
| 09/25/2017 | 47.6025 | -0.09% |
| 09/22/2017 | 47.6437 | -0.02% |
| 09/20/2017 | 47.6516 | 0.12% |
| 09/19/2017 | 47.5950 | -0.10% |
| 09/18/2017 | 47.6409 | 0.00% |
| 09/15/2017 | 47.6418 | 0.03% |
| 09/14/2017 | 47.6270 | 0.07% |
| 09/13/2017 | 47.5924 | -0.08% |
| 09/12/2017 | 47.6291 | 0.07% |
| 09/11/2017 | 47.5941 | 0.01% |
| 09/08/2017 | 47.5878 | -0.02% |
| 09/06/2017 | 47.5986 | 0.05% |
| 09/05/2017 | 47.5737 | 0.01% |
| 09/04/2017 | 47.5710 | 0.00% |
| 09/01/2017 | 47.5712 | 0.08% |
| 08/31/2017 | 47.5355 | -0.02% |
| 08/30/2017 | 47.5464 | -0.01% |
| 08/29/2017 | 47.5522 | 0.05% |
| 08/28/2017 | 47.5281 | 0.02% |
| 08/25/2017 | 47.5195 | 0.04% |
| 08/24/2017 | 47.5009 | 0.02% |
| 08/23/2017 | 47.4919 | -0.02% |
| 08/22/2017 | 47.5014 | 0.09% |
| 08/21/2017 | 47.4590 | -0.01% |
| 08/18/2017 | 47.4621 | -0.05% |
| 08/17/2017 | 47.4868 | -0.01% |
| < Dominican pesos 2017-08Dominican pesos 2017-10 > | ||