Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 56.2107 | -0.79% |
| 08/30/2017 | 56.6563 | -1.11% |
| 08/29/2017 | 57.2909 | 1.08% |
| 08/28/2017 | 56.6773 | 1.01% |
| 08/25/2017 | 56.1110 | 0.06% |
| 08/24/2017 | 56.0796 | 0.08% |
| 08/23/2017 | 56.0357 | 0.22% |
| 08/22/2017 | 55.9139 | 0.17% |
| 08/21/2017 | 55.8165 | 0.17% |
| 08/18/2017 | 55.7205 | 0.32% |
| 08/17/2017 | 55.5453 | -0.41% |
| 08/15/2017 | 55.7743 | -0.38% |
| 08/14/2017 | 55.9860 | 0.38% |
| 08/11/2017 | 55.7730 | 0.19% |
| 08/10/2017 | 55.6662 | 0.01% |
| 08/09/2017 | 55.6609 | -0.74% |
| 08/08/2017 | 56.0740 | 0.17% |
| 08/07/2017 | 55.9789 | -0.57% |
| 08/04/2017 | 56.2999 | 0.05% |
| 08/03/2017 | 56.2715 | 0.33% |
| 08/02/2017 | 56.0889 | 0.10% |
| 08/01/2017 | 56.0325 | 0.73% |
| 07/31/2017 | 55.6253 | -0.03% |
| 07/28/2017 | 55.6401 | 0.25% |
| 07/27/2017 | 55.5007 | 0.41% |
| 07/26/2017 | 55.2728 | -0.41% |
| 07/25/2017 | 55.5003 | 0.40% |
| 07/24/2017 | 55.2812 | 0.01% |
| 07/21/2017 | 55.2758 | 1.39% |
| 07/20/2017 | 54.5204 | -0.35% |
| < Dominican pesos 2017-07Dominican pesos 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 47.5355 | -0.02% |
| 08/30/2017 | 47.5464 | -0.01% |
| 08/29/2017 | 47.5522 | 0.05% |
| 08/28/2017 | 47.5281 | 0.02% |
| 08/25/2017 | 47.5195 | 0.04% |
| 08/24/2017 | 47.5009 | 0.02% |
| 08/23/2017 | 47.4919 | -0.02% |
| 08/22/2017 | 47.5014 | 0.09% |
| 08/21/2017 | 47.4590 | -0.01% |
| 08/18/2017 | 47.4621 | -0.05% |
| 08/17/2017 | 47.4868 | -0.01% |
| 08/15/2017 | 47.4917 | 0.07% |
| 08/14/2017 | 47.4578 | 0.11% |
| 08/11/2017 | 47.4059 | -0.09% |
| 08/10/2017 | 47.4482 | 0.00% |
| 08/09/2017 | 47.4477 | -0.03% |
| 08/08/2017 | 47.4640 | 0.03% |
| 08/07/2017 | 47.4518 | 0.03% |
| 08/04/2017 | 47.4384 | -0.02% |
| 08/03/2017 | 47.4465 | 0.06% |
| 08/02/2017 | 47.4164 | -0.04% |
| 08/01/2017 | 47.4369 | 0.01% |
| 07/31/2017 | 47.4335 | -0.01% |
| 07/28/2017 | 47.4381 | -0.05% |
| 07/27/2017 | 47.4608 | -0.02% |
| 07/26/2017 | 47.4689 | 0.02% |
| 07/25/2017 | 47.4605 | 0.00% |
| 07/24/2017 | 47.4598 | -0.04% |
| 07/21/2017 | 47.4796 | 0.02% |
| 07/20/2017 | 47.4710 | 0.07% |
| < Dominican pesos 2017-07Dominican pesos 2017-09 > | ||