Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 55.6321 | 0.26% |
| 10/30/2017 | 55.4855 | 0.03% |
| 10/27/2017 | 55.4663 | -1.27% |
| 10/26/2017 | 56.1810 | -0.24% |
| 10/25/2017 | 56.3134 | 0.26% |
| 10/24/2017 | 56.1658 | -0.49% |
| 10/23/2017 | 56.4411 | 0 |
| 10/20/2017 | 56.4411 | -0.12% |
| 10/19/2017 | 56.5072 | 0.69% |
| 10/18/2017 | 56.1205 | -0.08% |
| 10/17/2017 | 56.1649 | -0.29% |
| 10/16/2017 | 56.3282 | -0.05% |
| 10/13/2017 | 56.3541 | -0.38% |
| 10/12/2017 | 56.5682 | 0.22% |
| 10/11/2017 | 56.4428 | 0.29% |
| 10/10/2017 | 56.2775 | 0.82% |
| 10/09/2017 | 55.8200 | -0.04% |
| 10/06/2017 | 55.8439 | -0.28% |
| 10/05/2017 | 56.0022 | -0.37% |
| 10/04/2017 | 56.2100 | 0.32% |
| 10/03/2017 | 56.0322 | 0.16% |
| 10/02/2017 | 55.9407 | -0.60% |
| 09/29/2017 | 56.2788 | 0.22% |
| 09/28/2017 | 56.1539 | 0.30% |
| 09/27/2017 | 55.9859 | -0.35% |
| 09/26/2017 | 56.1798 | -0.55% |
| 09/25/2017 | 56.4899 | -0.87% |
| 09/22/2017 | 56.9866 | -0.40% |
| 09/20/2017 | 57.2153 | 0.41% |
| 09/19/2017 | 56.9807 | 0.10% |
| < Dominican pesos 2017-09Dominican pesos 2017-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 47.8021 | 0.04% |
| 10/30/2017 | 47.7829 | -0.03% |
| 10/27/2017 | 47.7952 | -0.01% |
| 10/26/2017 | 47.8014 | 0.04% |
| 10/25/2017 | 47.7840 | 0.06% |
| 10/24/2017 | 47.7560 | -0.01% |
| 10/23/2017 | 47.7586 | 0 |
| 10/20/2017 | 47.7586 | 0.02% |
| 10/19/2017 | 47.7499 | -0.03% |
| 10/18/2017 | 47.7662 | 0.01% |
| 10/17/2017 | 47.7633 | 0.08% |
| 10/16/2017 | 47.7236 | 0.01% |
| 10/13/2017 | 47.7173 | 0.01% |
| 10/12/2017 | 47.7127 | 0.00% |
| 10/11/2017 | 47.7116 | 0.01% |
| 10/10/2017 | 47.7049 | 0.05% |
| 10/09/2017 | 47.6809 | -0.04% |
| 10/06/2017 | 47.7013 | 0.02% |
| 10/05/2017 | 47.6939 | 0.01% |
| 10/04/2017 | 47.6881 | 0.03% |
| 10/03/2017 | 47.6748 | 0.09% |
| 10/02/2017 | 47.6334 | -0.08% |
| 09/29/2017 | 47.6697 | -0.02% |
| 09/28/2017 | 47.6769 | -0.02% |
| 09/27/2017 | 47.6841 | 0.05% |
| 09/26/2017 | 47.6625 | 0.13% |
| 09/25/2017 | 47.6025 | -0.09% |
| 09/22/2017 | 47.6437 | -0.02% |
| 09/20/2017 | 47.6516 | 0.12% |
| 09/19/2017 | 47.5950 | -0.10% |
| < Dominican pesos 2017-09Dominican pesos 2017-11 > | ||