Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4615 | 0.00% | 0.01% | 0.19% | 0.12% | 05/17/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 7.4443 | 0.02% |
| 02/27/2023 | 7.4426 | -0.02% |
| 02/24/2023 | 7.4438 | 0.01% |
| 02/23/2023 | 7.4429 | -0.04% |
| 02/22/2023 | 7.4459 | 0.00% |
| 02/21/2023 | 7.4456 | -0.01% |
| 02/20/2023 | 7.4461 | 0.00% |
| 02/17/2023 | 7.4464 | -0.03% |
| 02/16/2023 | 7.4490 | -0.03% |
| 02/15/2023 | 7.4515 | 0.00% |
| 02/14/2023 | 7.4514 | 0.04% |
| 02/13/2023 | 7.4485 | 0.05% |
| 02/10/2023 | 7.4445 | 0.03% |
| 02/09/2023 | 7.4419 | 0.00% |
| 02/08/2023 | 7.4421 | 0.01% |
| 02/07/2023 | 7.4415 | -0.02% |
| 02/06/2023 | 7.4432 | -0.01% |
| 02/03/2023 | 7.4443 | 0.07% |
| 02/02/2023 | 7.4393 | 0.00% |
| 02/01/2023 | 7.4396 | 0.01% |
| 01/31/2023 | 7.4388 | 0.01% |
| 01/30/2023 | 7.4383 | 0.01% |
| 01/27/2023 | 7.4378 | -0.01% |
| 01/26/2023 | 7.4383 | 0.00% |
| 01/25/2023 | 7.4381 | -0.02% |
| 01/24/2023 | 7.4399 | 0.01% |
| 01/23/2023 | 7.4393 | 0.00% |
| 01/20/2023 | 7.4391 | -0.01% |
| 01/19/2023 | 7.4398 | 0.00% |
| 01/18/2023 | 7.4399 | 0.02% |
| < Danish krones 2023-01Danish krones 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8808 | 0.21% | -1.85% | 0.08% | 2.11% | 05/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 7.0218 | -0.03% |
| 02/27/2023 | 7.0242 | -0.51% |
| 02/24/2023 | 7.0603 | 0.38% |
| 02/23/2023 | 7.0338 | 0.38% |
| 02/22/2023 | 7.0071 | 0.30% |
| 02/21/2023 | 6.9858 | 0.18% |
| 02/17/2023 | 6.9733 | 0.03% |
| 02/16/2023 | 6.9711 | -0.05% |
| 02/15/2023 | 6.9743 | 0.33% |
| 02/14/2023 | 6.9511 | -0.02% |
| 02/13/2023 | 6.9523 | -0.39% |
| 02/10/2023 | 6.9796 | 0.91% |
| 02/09/2023 | 6.9167 | -0.21% |
| 02/08/2023 | 6.9310 | -0.29% |
| 02/07/2023 | 6.9510 | 0.13% |
| 02/06/2023 | 6.9419 | 0.98% |
| 02/03/2023 | 6.8746 | 0.87% |
| 02/02/2023 | 6.8154 | 0.02% |
| 02/01/2023 | 6.8141 | -0.55% |
| 01/31/2023 | 6.8515 | 0.08% |
| 01/30/2023 | 6.8457 | -0.08% |
| 01/27/2023 | 6.8514 | 0.09% |
| 01/26/2023 | 6.8450 | 0.31% |
| 01/25/2023 | 6.8238 | -0.27% |
| 01/24/2023 | 6.8421 | -0.07% |
| 01/23/2023 | 6.8468 | -0.32% |
| 01/20/2023 | 6.8689 | -0.20% |
| 01/19/2023 | 6.8825 | 0.17% |
| 01/18/2023 | 6.8708 | -0.30% |
| 01/17/2023 | 6.8915 | 0.15% |
| < Danish krones 2023-01Danish krones 2023-03 > | ||