Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4607 | 0.02% | 0.02% | 0.17% | 0.10% | 05/10/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 7.4485 | -0.01% |
| 03/30/2023 | 7.4493 | 0.00% |
| 03/29/2023 | 7.4495 | 0.00% |
| 03/28/2023 | 7.4492 | -0.03% |
| 03/27/2023 | 7.4515 | -0.01% |
| 03/24/2023 | 7.4519 | 0.05% |
| 03/23/2023 | 7.4482 | 0.01% |
| 03/22/2023 | 7.4472 | 0.01% |
| 03/21/2023 | 7.4465 | 0.02% |
| 03/20/2023 | 7.4450 | 0 |
| 03/17/2023 | 7.4450 | -0.03% |
| 03/16/2023 | 7.4476 | 0.04% |
| 03/15/2023 | 7.4446 | 0.00% |
| 03/14/2023 | 7.4447 | 0.00% |
| 03/13/2023 | 7.4444 | 0.03% |
| 03/10/2023 | 7.4425 | 0.01% |
| 03/09/2023 | 7.4421 | 0.01% |
| 03/08/2023 | 7.4412 | -0.02% |
| 03/07/2023 | 7.4426 | 0.00% |
| 03/06/2023 | 7.4423 | 0.01% |
| 03/03/2023 | 7.4412 | -0.01% |
| 03/02/2023 | 7.4417 | -0.02% |
| 03/01/2023 | 7.4431 | -0.02% |
| 02/28/2023 | 7.4443 | 0.02% |
| 02/27/2023 | 7.4426 | -0.02% |
| 02/24/2023 | 7.4438 | 0.01% |
| 02/23/2023 | 7.4429 | -0.04% |
| 02/22/2023 | 7.4459 | 0.00% |
| 02/21/2023 | 7.4456 | -0.01% |
| 02/20/2023 | 7.4461 | 0.00% |
| < Danish krones 2023-02Danish krones 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9440 | 0.22% | 1.04% | 2.74% | 3.05% | 05/08/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 6.8515 | 0.25% |
| 03/30/2023 | 6.8345 | -0.68% |
| 03/29/2023 | 6.8810 | 0.14% |
| 03/28/2023 | 6.8714 | -0.52% |
| 03/27/2023 | 6.9073 | -0.25% |
| 03/24/2023 | 6.9248 | 1.23% |
| 03/23/2023 | 6.8406 | -0.87% |
| 03/22/2023 | 6.9007 | -0.19% |
| 03/21/2023 | 6.9140 | -0.43% |
| 03/20/2023 | 6.9440 | -0.69% |
| 03/17/2023 | 6.9925 | -0.28% |
| 03/16/2023 | 7.0119 | -0.78% |
| 03/15/2023 | 7.0673 | 1.78% |
| 03/14/2023 | 6.9440 | 0.07% |
| 03/13/2023 | 6.9393 | -0.62% |
| 03/10/2023 | 6.9825 | -0.76% |
| 03/09/2023 | 7.0357 | -0.26% |
| 03/08/2023 | 7.0539 | 0.20% |
| 03/07/2023 | 7.0395 | 1.15% |
| 03/06/2023 | 6.9593 | -0.72% |
| 03/03/2023 | 7.0097 | -0.20% |
| 03/02/2023 | 7.0237 | 0.75% |
| 03/01/2023 | 6.9717 | -0.71% |
| 02/28/2023 | 7.0218 | -0.03% |
| 02/27/2023 | 7.0242 | -0.51% |
| 02/24/2023 | 7.0603 | 0.38% |
| 02/23/2023 | 7.0338 | 0.38% |
| 02/22/2023 | 7.0071 | 0.30% |
| 02/21/2023 | 6.9858 | 0.18% |
| 02/17/2023 | 6.9733 | 0.03% |
| < Danish krones 2023-02Danish krones 2023-04 > | ||