Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4592 | -0.03% | -0.02% | 0.12% | 0.08% | 06/10/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 7.4388 | 0.01% |
| 01/30/2023 | 7.4383 | 0.01% |
| 01/27/2023 | 7.4378 | -0.01% |
| 01/26/2023 | 7.4383 | 0.00% |
| 01/25/2023 | 7.4381 | -0.02% |
| 01/24/2023 | 7.4399 | 0.01% |
| 01/23/2023 | 7.4393 | 0.00% |
| 01/20/2023 | 7.4391 | -0.01% |
| 01/19/2023 | 7.4398 | 0.00% |
| 01/18/2023 | 7.4399 | 0.02% |
| 01/17/2023 | 7.4386 | -0.01% |
| 01/16/2023 | 7.4392 | 0.01% |
| 01/13/2023 | 7.4387 | 0.00% |
| 01/12/2023 | 7.4385 | 0.01% |
| 01/11/2023 | 7.4375 | 0 |
| 01/10/2023 | 7.4375 | 0.00% |
| 01/09/2023 | 7.4374 | 0.01% |
| 01/06/2023 | 7.4370 | 0.00% |
| 01/05/2023 | 7.4373 | 0.00% |
| 01/04/2023 | 7.4374 | 0.01% |
| 01/03/2023 | 7.4370 | -0.01% |
| 01/02/2023 | 7.4374 | 0.01% |
| 12/30/2022 | 7.4365 | 0 |
| 12/29/2022 | 7.4365 | 0 |
| 12/28/2022 | 7.4365 | 0.00% |
| 12/27/2022 | 7.4366 | 0.00% |
| 12/23/2022 | 7.4364 | 0.00% |
| 12/22/2022 | 7.4367 | -0.02% |
| 12/21/2022 | 7.4380 | -0.01% |
| 12/20/2022 | 7.4388 | 0.01% |
| < Danish krones 2022-12Danish krones 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9349 | 1.29% | 0.14% | 0.02% | 2.91% | 06/10/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 6.8515 | 0.08% |
| 01/30/2023 | 6.8457 | -0.08% |
| 01/27/2023 | 6.8514 | 0.09% |
| 01/26/2023 | 6.8450 | 0.31% |
| 01/25/2023 | 6.8238 | -0.27% |
| 01/24/2023 | 6.8421 | -0.07% |
| 01/23/2023 | 6.8468 | -0.32% |
| 01/20/2023 | 6.8689 | -0.20% |
| 01/19/2023 | 6.8825 | 0.17% |
| 01/18/2023 | 6.8708 | -0.30% |
| 01/17/2023 | 6.8915 | 0.15% |
| 01/13/2023 | 6.8811 | 0.12% |
| 01/12/2023 | 6.8728 | -0.73% |
| 01/11/2023 | 6.9236 | -0.05% |
| 01/10/2023 | 6.9272 | 0.21% |
| 01/09/2023 | 6.9127 | -1.30% |
| 01/06/2023 | 7.0040 | -0.91% |
| 01/05/2023 | 7.0686 | 0.91% |
| 01/04/2023 | 7.0048 | -0.55% |
| 01/03/2023 | 7.0438 | 1.33% |
| 12/30/2022 | 6.9514 | -0.29% |
| 12/29/2022 | 6.9714 | -0.42% |
| 12/28/2022 | 7.0007 | 0.30% |
| 12/27/2022 | 6.9797 | -0.31% |
| 12/23/2022 | 7.0013 | -0.32% |
| 12/22/2022 | 7.0239 | 0.10% |
| 12/21/2022 | 7.0168 | 0.31% |
| 12/20/2022 | 6.9951 | -0.10% |
| 12/19/2022 | 7.0023 | -0.10% |
| 12/16/2022 | 7.0093 | 0.26% |
| < Danish krones 2022-12Danish krones 2023-02 > | ||