Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4615 | 0.00% | 0.01% | 0.19% | 0.12% | 05/17/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 7.4365 | 0 |
| 09/29/2022 | 7.4365 | 0.00% |
| 09/28/2022 | 7.4368 | 0.00% |
| 09/27/2022 | 7.4366 | 0.00% |
| 09/26/2022 | 7.4365 | 0 |
| 09/23/2022 | 7.4365 | 0 |
| 09/22/2022 | 7.4365 | 0.00% |
| 09/21/2022 | 7.4364 | -0.01% |
| 09/20/2022 | 7.4368 | -0.01% |
| 09/19/2022 | 7.4373 | 0.01% |
| 09/16/2022 | 7.4366 | 0 |
| 09/15/2022 | 7.4366 | 0 |
| 09/14/2022 | 7.4366 | 0 |
| 09/13/2022 | 7.4366 | 0.00% |
| 09/12/2022 | 7.4365 | 0 |
| 09/09/2022 | 7.4365 | 0 |
| 09/08/2022 | 7.4365 | 0 |
| 09/07/2022 | 7.4365 | 0 |
| 09/06/2022 | 7.4365 | 0.00% |
| 09/05/2022 | 7.4364 | -0.01% |
| 09/02/2022 | 7.4370 | 0.00% |
| 09/01/2022 | 7.4372 | 0.00% |
| 08/31/2022 | 7.4371 | -0.01% |
| 08/30/2022 | 7.4376 | 0.00% |
| 08/29/2022 | 7.4379 | 0 |
| 08/26/2022 | 7.4379 | 0.01% |
| 08/25/2022 | 7.4374 | -0.01% |
| 08/24/2022 | 7.4381 | 0.01% |
| 08/23/2022 | 7.4374 | 0.01% |
| 08/22/2022 | 7.4370 | 0.00% |
| < Danish krones 2022-08Danish krones 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8808 | 0.21% | -1.85% | 0.08% | 2.11% | 05/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 7.5973 | -0.14% |
| 09/29/2022 | 7.6083 | -0.96% |
| 09/28/2022 | 7.6820 | -0.62% |
| 09/27/2022 | 7.7300 | 0.01% |
| 09/26/2022 | 7.7291 | 1.00% |
| 09/23/2022 | 7.6523 | 1.26% |
| 09/22/2022 | 7.5568 | 0.40% |
| 09/21/2022 | 7.5268 | 1.15% |
| 09/20/2022 | 7.4409 | 0.08% |
| 09/19/2022 | 7.4353 | 0.11% |
| 09/16/2022 | 7.4274 | -0.22% |
| 09/15/2022 | 7.4439 | 0.02% |
| 09/14/2022 | 7.4423 | 0.05% |
| 09/13/2022 | 7.4389 | 0.48% |
| 09/12/2022 | 7.4033 | 0.01% |
| 09/09/2022 | 7.4023 | -0.89% |
| 09/08/2022 | 7.4691 | -0.14% |
| 09/07/2022 | 7.4796 | -0.28% |
| 09/06/2022 | 7.5009 | 1.17% |
| 09/02/2022 | 7.4144 | -0.84% |
| 09/01/2022 | 7.4771 | 1.18% |
| 08/31/2022 | 7.3900 | -0.46% |
| 08/30/2022 | 7.4241 | -0.19% |
| 08/29/2022 | 7.4379 | 0.03% |
| 08/26/2022 | 7.4353 | -0.45% |
| 08/25/2022 | 7.4687 | 0.08% |
| 08/24/2022 | 7.4624 | 0.09% |
| 08/23/2022 | 7.4555 | -0.41% |
| 08/22/2022 | 7.4864 | 1.05% |
| 08/19/2022 | 7.4084 | 0.73% |
| < Danish krones 2022-08Danish krones 2022-10 > | ||