1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4588-0.01%0.01%0.15%0.08%05/31/2024
Exchange rate Euro / Danish krones
DateRateCh.%
10/31/20227.44440.03%
10/28/20227.44230.05%
10/27/20227.43870.01%
10/26/20227.4381-0.01%
10/25/20227.43870.00%
10/24/20227.43850.00%
10/21/20227.4382-0.01%
10/20/20227.43890.00%
10/19/20227.43900.00%
10/18/20227.43930.02%
10/17/20227.43790.00%
10/14/20227.4378-0.01%
10/13/20227.4385-0.02%
10/12/20227.43990.01%
10/11/20227.43900.01%
10/10/20227.43840.00%
10/07/20227.4381-0.01%
10/06/20227.43900.00%
10/05/20227.43880.02%
10/04/20227.43740.01%
10/03/20227.43660.00%
09/30/20227.43650
09/29/20227.43650.00%
09/28/20227.43680.00%
09/27/20227.43660.00%
09/26/20227.43650
09/23/20227.43650
09/22/20227.43650.00%
09/21/20227.4364-0.01%
09/20/20227.4368-0.01%
< Danish krones 2022-09Danish krones 2022-11 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8732-0.35%-1.53%-1.68%1.99%05/31/2024
Exchange rate USD / Danish krones
DateRateCh.%
10/31/20227.53210.53%
10/28/20227.49240.53%
10/27/20227.45260.88%
10/26/20227.3873-1.07%
10/25/20227.4674-0.87%
10/24/20227.5331-0.21%
10/21/20227.5493-0.31%
10/20/20227.5725-0.46%
10/19/20227.60730.65%
10/18/20227.55830.03%
10/17/20227.5559-1.05%
10/14/20227.63630.40%
10/13/20227.6057-0.90%
10/12/20227.67500.67%
10/11/20227.62400.25%
10/07/20227.60500.28%
10/06/20227.58350.58%
10/05/20227.53961.15%
10/04/20227.4538-1.69%
10/03/20227.5821-0.20%
09/30/20227.5973-0.14%
09/29/20227.6083-0.96%
09/28/20227.6820-0.62%
09/27/20227.73000.01%
09/26/20227.72911.00%
09/23/20227.65231.26%
09/22/20227.55680.40%
09/21/20227.52681.15%
09/20/20227.44090.08%
09/19/20227.43530.11%
< Danish krones 2022-09Danish krones 2022-11 >
Exchange rate USD / Danish krones