Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4583 | -0.01% | -0.01% | 0.09% | 0.07% | 05/03/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 7.4371 | -0.01% |
| 08/30/2022 | 7.4376 | 0.00% |
| 08/29/2022 | 7.4379 | 0 |
| 08/26/2022 | 7.4379 | 0.01% |
| 08/25/2022 | 7.4374 | -0.01% |
| 08/24/2022 | 7.4381 | 0.01% |
| 08/23/2022 | 7.4374 | 0.01% |
| 08/22/2022 | 7.4370 | 0.00% |
| 08/19/2022 | 7.4373 | -0.02% |
| 08/18/2022 | 7.4389 | 0.02% |
| 08/17/2022 | 7.4377 | 0.01% |
| 08/16/2022 | 7.4368 | -0.01% |
| 08/15/2022 | 7.4373 | -0.03% |
| 08/12/2022 | 7.4395 | 0 |
| 08/11/2022 | 7.4395 | 0.00% |
| 08/10/2022 | 7.4397 | -0.01% |
| 08/09/2022 | 7.4407 | 0.00% |
| 08/08/2022 | 7.4405 | -0.01% |
| 08/05/2022 | 7.4415 | -0.01% |
| 08/04/2022 | 7.4425 | 0.00% |
| 08/03/2022 | 7.4427 | -0.01% |
| 08/02/2022 | 7.4432 | -0.03% |
| 08/01/2022 | 7.4457 | 0.03% |
| 07/29/2022 | 7.4438 | -0.01% |
| 07/28/2022 | 7.4442 | -0.01% |
| 07/27/2022 | 7.4446 | 0.00% |
| 07/26/2022 | 7.4449 | 0 |
| 07/25/2022 | 7.4449 | 0.01% |
| 07/22/2022 | 7.4443 | 0.00% |
| 07/21/2022 | 7.4446 | -0.01% |
| < Danish krones 2022-07Danish krones 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9418 | -0.44% | 0.77% | 2.95% | 3.01% | 05/03/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 7.3900 | -0.46% |
| 08/30/2022 | 7.4241 | -0.19% |
| 08/29/2022 | 7.4379 | 0.03% |
| 08/26/2022 | 7.4353 | -0.45% |
| 08/25/2022 | 7.4687 | 0.08% |
| 08/24/2022 | 7.4624 | 0.09% |
| 08/23/2022 | 7.4555 | -0.41% |
| 08/22/2022 | 7.4864 | 1.05% |
| 08/19/2022 | 7.4084 | 0.73% |
| 08/18/2022 | 7.3546 | 0.50% |
| 08/17/2022 | 7.3182 | 0.11% |
| 08/16/2022 | 7.3099 | 0.12% |
| 08/15/2022 | 7.3013 | 0.67% |
| 08/12/2022 | 7.2525 | 0.80% |
| 08/11/2022 | 7.1952 | -0.04% |
| 08/10/2022 | 7.1978 | -1.07% |
| 08/09/2022 | 7.2753 | -0.20% |
| 08/08/2022 | 7.2902 | -0.36% |
| 08/05/2022 | 7.3167 | 0.48% |
| 08/04/2022 | 7.2816 | -0.75% |
| 08/03/2022 | 7.3364 | 0.47% |
| 08/02/2022 | 7.3022 | 0.74% |
| 08/01/2022 | 7.2486 | -0.68% |
| 07/29/2022 | 7.2979 | -0.36% |
| 07/28/2022 | 7.3242 | -0.55% |
| 07/27/2022 | 7.3648 | 0.09% |
| 07/26/2022 | 7.3583 | 0.93% |
| 07/25/2022 | 7.2906 | 0.15% |
| 07/22/2022 | 7.2796 | -0.25% |
| 07/21/2022 | 7.2977 | 0.15% |
| < Danish krones 2022-07Danish krones 2022-09 > | ||