Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4615 | 0.00% | 0.01% | 0.19% | 0.12% | 05/17/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 7.4370 | 0.00% |
| 01/28/2021 | 7.4368 | -0.01% |
| 01/27/2021 | 7.4377 | -0.02% |
| 01/26/2021 | 7.4390 | -0.02% |
| 01/25/2021 | 7.4406 | 0.00% |
| 01/22/2021 | 7.4404 | 0.01% |
| 01/21/2021 | 7.4395 | 0.02% |
| 01/20/2021 | 7.4382 | -0.01% |
| 01/19/2021 | 7.4393 | 0 |
| 01/18/2021 | 7.4393 | 0 |
| 01/15/2021 | 7.4393 | 0 |
| 01/14/2021 | 7.4393 | 0.00% |
| 01/13/2021 | 7.4392 | 0.01% |
| 01/12/2021 | 7.4385 | 0.02% |
| 01/11/2021 | 7.4372 | 0.00% |
| 01/08/2021 | 7.4369 | -0.03% |
| 01/07/2021 | 7.4392 | 0.00% |
| 01/06/2021 | 7.4393 | 0.01% |
| 01/05/2021 | 7.4387 | 0.01% |
| 01/04/2021 | 7.4379 | -0.04% |
| 12/31/2020 | 7.4409 | 0.02% |
| 12/30/2020 | 7.4393 | 0.01% |
| 12/29/2020 | 7.4382 | 0.03% |
| 12/28/2020 | 7.4361 | -0.04% |
| 12/24/2020 | 7.4389 | 0.01% |
| 12/23/2020 | 7.4380 | -0.03% |
| 12/22/2020 | 7.4401 | 0 |
| 12/21/2020 | 7.4401 | 0.01% |
| 12/18/2020 | 7.4393 | -0.01% |
| 12/17/2020 | 7.4398 | -0.02% |
| < Danish krones 2020-12Danish krones 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8808 | 0.21% | -1.85% | 0.08% | 2.11% | 05/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 6.1286 | -0.10% |
| 01/28/2021 | 6.1346 | -0.18% |
| 01/27/2021 | 6.1459 | 0.37% |
| 01/26/2021 | 6.1234 | -0.09% |
| 01/25/2021 | 6.1289 | 0.34% |
| 01/22/2021 | 6.1081 | -0.30% |
| 01/21/2021 | 6.1262 | -0.34% |
| 01/20/2021 | 6.1468 | 0.19% |
| 01/19/2021 | 6.1352 | -0.19% |
| 01/15/2021 | 6.1469 | 0.45% |
| 01/14/2021 | 6.1196 | 0.03% |
| 01/13/2021 | 6.1179 | 0.06% |
| 01/12/2021 | 6.1140 | 0.04% |
| 01/11/2021 | 6.1118 | 0.69% |
| 01/08/2021 | 6.0697 | 0.09% |
| 01/07/2021 | 6.0641 | 0.19% |
| 01/06/2021 | 6.0526 | 0.05% |
| 01/05/2021 | 6.0497 | -0.35% |
| 01/04/2021 | 6.0712 | -0.70% |
| 12/23/2020 | 6.1138 | 0.57% |
| 12/22/2020 | 6.0790 | -0.54% |
| 12/21/2020 | 6.1120 | 0.72% |
| 12/18/2020 | 6.0684 | -0.11% |
| 12/17/2020 | 6.0753 | -0.49% |
| 12/16/2020 | 6.1051 | -0.42% |
| 12/15/2020 | 6.1307 | 0.19% |
| 12/14/2020 | 6.1191 | -0.30% |
| 12/11/2020 | 6.1375 | -0.09% |
| 12/10/2020 | 6.1430 | -0.06% |
| 12/09/2020 | 6.1466 | 0.03% |
| < Danish krones 2020-12Danish krones 2021-02 > | ||