1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45890.01%0.00%0.12%0.08%05/06/2024
Exchange rate Euro / Danish krones
DateRateCh.%
12/23/20207.4380-0.03%
12/22/20207.44010
12/21/20207.44010.01%
12/18/20207.4393-0.01%
12/17/20207.4398-0.02%
12/16/20207.4415-0.02%
12/15/20207.44270.01%
12/14/20207.4421-0.01%
12/11/20207.44290.01%
12/10/20207.4423-0.01%
12/09/20207.4429-0.01%
12/08/20207.44360.00%
12/07/20207.44330.01%
12/04/20207.4429-0.01%
12/03/20207.44390.00%
12/02/20207.44380.00%
12/01/20207.44410.04%
11/30/20207.44120.00%
11/27/20207.4415-0.01%
11/26/20207.44200.00%
11/25/20207.4419-0.01%
11/24/20207.4424-0.06%
11/23/20207.4472-0.02%
11/20/20207.4489-0.01%
11/19/20207.4498-0.02%
11/18/20207.45160.05%
11/17/20207.44800
11/16/20207.44800.02%
11/13/20207.44680.01%
11/12/20207.44590.04%
< Danish krones 2020-11Danish krones 2021-01 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9218-0.06%0.60%2.43%2.72%05/06/2024
Exchange rate USD / Danish krones
DateRateCh.%
12/23/20206.11380.57%
12/22/20206.0790-0.54%
12/21/20206.11200.72%
12/18/20206.0684-0.11%
12/17/20206.0753-0.49%
12/16/20206.1051-0.42%
12/15/20206.13070.19%
12/14/20206.1191-0.30%
12/11/20206.1375-0.09%
12/10/20206.1430-0.06%
12/09/20206.14660.03%
12/08/20206.14460.12%
12/07/20206.13730.26%
12/04/20206.1213-0.08%
12/03/20206.1262-0.70%
12/02/20206.1692-0.82%
12/01/20206.22000.14%
11/30/20206.2114-0.76%
11/25/20206.2590-0.22%
11/24/20206.27260.24%
11/23/20206.2576-0.34%
11/20/20206.2791-0.27%
11/19/20206.29630.28%
11/18/20206.27870.17%
11/17/20206.2683-0.44%
11/16/20206.2959-0.11%
11/13/20206.3028-0.19%
11/12/20206.3149-0.18%
11/11/20206.32600.34%
11/10/20206.30460.59%
< Danish krones 2020-11Danish krones 2021-01 >
Exchange rate USD / Danish krones