Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4589 | 0.01% | 0.00% | 0.12% | 0.08% | 05/06/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 7.4361 | 0.00% |
| 02/25/2021 | 7.4363 | 0.00% |
| 02/24/2021 | 7.4364 | 0.00% |
| 02/23/2021 | 7.4366 | 0.00% |
| 02/22/2021 | 7.4365 | 0.00% |
| 02/19/2021 | 7.4368 | 0.01% |
| 02/18/2021 | 7.4362 | -0.01% |
| 02/17/2021 | 7.4368 | 0.00% |
| 02/16/2021 | 7.4367 | 0.00% |
| 02/15/2021 | 7.4366 | 0.01% |
| 02/12/2021 | 7.4361 | -0.03% |
| 02/11/2021 | 7.4380 | 0.01% |
| 02/10/2021 | 7.4373 | 0.01% |
| 02/09/2021 | 7.4369 | 0.01% |
| 02/08/2021 | 7.4365 | 0.00% |
| 02/05/2021 | 7.4362 | -0.01% |
| 02/04/2021 | 7.4367 | -0.01% |
| 02/03/2021 | 7.4375 | 0.00% |
| 02/02/2021 | 7.4373 | 0 |
| 02/01/2021 | 7.4373 | 0.00% |
| 01/29/2021 | 7.4370 | 0.00% |
| 01/28/2021 | 7.4368 | -0.01% |
| 01/27/2021 | 7.4377 | -0.02% |
| 01/26/2021 | 7.4390 | -0.02% |
| 01/25/2021 | 7.4406 | 0.00% |
| 01/22/2021 | 7.4404 | 0.01% |
| 01/21/2021 | 7.4395 | 0.02% |
| 01/20/2021 | 7.4382 | -0.01% |
| 01/19/2021 | 7.4393 | 0 |
| 01/18/2021 | 7.4393 | 0 |
| < Danish krones 2021-01Danish krones 2021-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9218 | -0.29% | 0.60% | 2.43% | 2.72% | 05/06/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2021 | 6.1483 | 1.11% |
| 02/25/2021 | 6.0807 | -0.71% |
| 02/24/2021 | 6.1244 | 0.00% |
| 02/23/2021 | 6.1245 | 0.11% |
| 02/22/2021 | 6.1178 | -0.15% |
| 02/19/2021 | 6.1268 | -0.48% |
| 02/18/2021 | 6.1566 | -0.31% |
| 02/17/2021 | 6.1755 | 0.55% |
| 02/16/2021 | 6.1417 | 0.15% |
| 02/12/2021 | 6.1325 | 0.01% |
| 02/11/2021 | 6.1321 | 0.03% |
| 02/10/2021 | 6.1300 | -0.22% |
| 02/09/2021 | 6.1433 | -0.48% |
| 02/08/2021 | 6.1730 | -0.09% |
| 02/05/2021 | 6.1785 | -0.50% |
| 02/04/2021 | 6.2096 | 0.39% |
| 02/03/2021 | 6.1856 | -0.03% |
| 02/02/2021 | 6.1876 | 0.43% |
| 02/01/2021 | 6.1612 | 0.53% |
| 01/29/2021 | 6.1286 | -0.10% |
| 01/28/2021 | 6.1346 | -0.18% |
| 01/27/2021 | 6.1459 | 0.37% |
| 01/26/2021 | 6.1234 | -0.09% |
| 01/25/2021 | 6.1289 | 0.34% |
| 01/22/2021 | 6.1081 | -0.30% |
| 01/21/2021 | 6.1262 | -0.34% |
| 01/20/2021 | 6.1468 | 0.19% |
| 01/19/2021 | 6.1352 | -0.19% |
| 01/15/2021 | 6.1469 | 0.45% |
| 01/14/2021 | 6.1196 | 0.03% |
| < Danish krones 2021-01Danish krones 2021-03 > | ||