1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46150.00%0.01%0.19%0.12%05/17/2024
Exchange rate Euro / Danish krones
DateRateCh.%
08/20/20207.44510.00%
08/19/20207.4453-0.02%
08/18/20207.4466-0.01%
08/17/20207.44700
08/14/20207.4470-0.01%
08/13/20207.44740.00%
08/12/20207.44720.00%
08/11/20207.4469-0.01%
08/10/20207.4479-0.01%
08/07/20207.4483-0.02%
08/06/20207.4500-0.01%
08/05/20207.45080.06%
08/04/20207.4462-0.01%
08/03/20207.44660.03%
07/31/20207.44420.02%
07/30/20207.44260.00%
07/29/20207.44270.00%
07/28/20207.4429-0.01%
07/27/20207.44360.00%
07/24/20207.44380.01%
07/23/20207.4429-0.02%
07/22/20207.4442-0.01%
07/21/20207.4449-0.04%
07/20/20207.44800.04%
07/17/20207.44530.00%
07/16/20207.4452-0.02%
07/15/20207.44650.02%
07/14/20207.44470.00%
07/13/20207.4448-0.05%
07/10/20207.4483-0.03%
< Danish krones 2020-07Danish krones 2020-09 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.88080.21%-1.85%0.08%2.11%05/17/2024
Exchange rate USD / Danish krones
DateRateCh.%
08/20/20206.28280.70%
08/19/20206.2393-0.24%
08/18/20206.2545-0.45%
08/17/20206.2828-0.34%
08/14/20206.30410.16%
08/13/20206.2938-0.52%
08/12/20206.32670.11%
08/11/20206.3200-0.18%
08/10/20206.33160.45%
08/07/20206.30300.20%
08/06/20206.29060.08%
08/05/20206.2855-0.69%
08/04/20206.3291-0.34%
08/03/20206.35051.07%
07/31/20206.2831-0.86%
07/30/20206.3379-0.15%
07/29/20206.3477-0.07%
07/28/20206.35220.36%
07/27/20206.3296-1.29%
07/24/20206.4126-0.32%
07/23/20206.43350.06%
07/22/20206.4296-1.18%
07/21/20206.50610.00%
07/20/20206.5059-0.14%
07/17/20206.5150-0.12%
07/16/20206.52290.25%
07/15/20206.5069-0.58%
07/14/20206.5448-0.41%
07/13/20206.57150.04%
07/09/20206.5688-0.48%
< Danish krones 2020-07Danish krones 2020-09 >
Exchange rate USD / Danish krones