1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46080.00%0.01%0.17%0.11%05/13/2024
Exchange rate Euro / Danish krones
DateRateCh.%
07/31/20207.44420.02%
07/30/20207.44260.00%
07/29/20207.44270.00%
07/28/20207.4429-0.01%
07/27/20207.44360.00%
07/24/20207.44380.01%
07/23/20207.4429-0.02%
07/22/20207.4442-0.01%
07/21/20207.4449-0.04%
07/20/20207.44800.04%
07/17/20207.44530.00%
07/16/20207.4452-0.02%
07/15/20207.44650.02%
07/14/20207.44470.00%
07/13/20207.4448-0.05%
07/10/20207.4483-0.03%
07/09/20207.45030.01%
07/08/20207.4493-0.04%
07/07/20207.45220.01%
07/06/20207.45160
07/03/20207.45160.01%
07/02/20207.4506-0.03%
07/01/20207.45280.00%
06/30/20207.4526-0.01%
06/29/20207.45310.01%
06/26/20207.4523-0.01%
06/25/20207.45340.01%
06/24/20207.4530-0.01%
06/23/20207.4537-0.01%
06/22/20207.4543-0.01%
< Danish krones 2020-06Danish krones 2020-08 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9113-0.47%-1.37%0.75%2.56%05/13/2024
Exchange rate USD / Danish krones
DateRateCh.%
07/31/20206.2831-0.86%
07/30/20206.3379-0.15%
07/29/20206.3477-0.07%
07/28/20206.35220.36%
07/27/20206.3296-1.29%
07/24/20206.4126-0.32%
07/23/20206.43350.06%
07/22/20206.4296-1.18%
07/21/20206.50610.00%
07/20/20206.5059-0.14%
07/17/20206.5150-0.12%
07/16/20206.52290.25%
07/15/20206.5069-0.58%
07/14/20206.5448-0.41%
07/13/20206.57150.04%
07/09/20206.5688-0.48%
07/08/20206.60050.00%
07/07/20206.6007-0.01%
07/02/20206.6016-0.79%
07/01/20206.6543-0.02%
06/30/20206.65530.76%
06/29/20206.6050-0.62%
06/26/20206.6461-0.13%
06/25/20206.65480.72%
06/24/20206.60730.33%
06/23/20206.5857-0.94%
06/22/20206.6479-0.04%
06/19/20206.65070.11%
06/18/20206.64370.08%
06/17/20206.63820.67%
< Danish krones 2020-06Danish krones 2020-08 >
Exchange rate USD / Danish krones