1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4583-0.01%-0.01%0.09%0.07%05/03/2024
Exchange rate Euro / Danish krones
DateRateCh.%
09/30/20207.44620.00%
09/29/20207.44610.00%
09/28/20207.4459-0.01%
09/25/20207.44650.05%
09/24/20207.4425-0.01%
09/23/20207.44290.02%
09/22/20207.44170.01%
09/21/20207.44080.01%
09/18/20207.44030.01%
09/17/20207.43960
09/16/20207.43960
09/15/20207.43960.00%
09/14/20207.4398-0.01%
09/11/20207.44020.00%
09/10/20207.44040.00%
09/09/20207.4403-0.01%
09/08/20207.4407-0.01%
09/07/20207.44110.01%
09/04/20207.44030.00%
09/03/20207.4401-0.01%
09/02/20207.4412-0.03%
09/01/20207.4434-0.01%
08/31/20207.44390
08/28/20207.44390.01%
08/27/20207.4429-0.01%
08/26/20207.44390.02%
08/25/20207.4423-0.02%
08/24/20207.4435-0.01%
08/21/20207.4441-0.01%
08/20/20207.44510.00%
< Danish krones 2020-08Danish krones 2020-10 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9418-0.44%0.77%2.95%3.01%05/03/2024
Exchange rate USD / Danish krones
DateRateCh.%
09/30/20206.3599-0.05%
09/29/20206.3631-0.27%
09/28/20206.3804-0.32%
09/25/20206.40060.15%
09/24/20206.39120.40%
09/23/20206.36580.43%
09/22/20206.33880.41%
09/21/20206.31270.40%
09/18/20206.2878-0.29%
09/17/20206.30630.61%
09/16/20206.26810.19%
09/15/20206.2560-0.14%
09/14/20206.2646-0.19%
09/11/20206.2765-0.04%
09/10/20206.2793-0.64%
09/09/20206.31980.10%
09/08/20206.31370.25%
09/03/20206.29820.39%
09/02/20206.27371.03%
09/01/20206.2096-1.17%
08/20/20206.28280.70%
08/19/20206.2393-0.24%
08/18/20206.2545-0.45%
08/17/20206.2828-0.34%
08/14/20206.30410.16%
08/13/20206.2938-0.52%
08/12/20206.32670.11%
08/11/20206.3200-0.18%
08/10/20206.33160.45%
08/07/20206.30300.20%
< Danish krones 2020-08Danish krones 2020-10 >
Exchange rate USD / Danish krones