1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
08/31/202125.5230-0.17%
08/30/202125.56600.01%
08/27/202125.56300.07%
08/26/202125.54600.06%
08/25/202125.5310-0.01%
08/24/202125.53300.07%
08/23/202125.5140-0.18%
08/20/202125.55900.23%
08/19/202125.50100.21%
08/18/202125.44700.02%
08/17/202125.44100.06%
08/16/202125.42700.16%
08/13/202125.3860-0.03%
08/12/202125.3930-0.05%
08/11/202125.40500.09%
08/10/202125.3820-0.04%
08/09/202125.3910-0.09%
08/06/202125.4130-0.01%
08/05/202125.4150-0.10%
08/04/202125.4400-0.20%
08/03/202125.49000.05%
08/02/202125.4760-0.10%
07/30/202125.5010-0.02%
07/29/202125.5060-0.46%
07/28/202125.6250-0.23%
07/27/202125.68500.22%
07/26/202125.6290-0.08%
07/23/202125.65000.04%
07/22/202125.6390-0.22%
07/21/202125.69500.21%
< Czech Koruna 2021-07Czech Koruna 2021-09 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
08/31/202121.5690-0.44%
08/30/202121.6650-0.31%
08/27/202121.73200.11%
08/26/202121.7080-0.16%
08/25/202121.74200.00%
08/24/202121.7410-0.14%
08/23/202121.7720-0.57%
08/20/202121.89600.44%
08/19/202121.80000.46%
08/18/202121.70000.56%
08/13/202121.5790-0.26%
08/12/202121.6360-0.20%
08/11/202121.67900.12%
08/10/202121.65200.29%
08/09/202121.59000.33%
08/06/202121.52000.32%
08/05/202121.45200.10%
08/04/202121.4300-0.06%
08/03/202121.44200.04%
08/02/202121.4330-0.06%
07/30/202121.4450-0.17%
07/29/202121.4820-1.01%
07/28/202121.7020-0.22%
07/27/202121.74900.02%
07/26/202121.7450-0.23%
07/23/202121.79500.10%
07/22/202121.7740-0.25%
07/21/202121.82800.18%
07/20/202121.78900.14%
07/19/202121.75900.58%
< Czech Koruna 2021-07Czech Koruna 2021-09 >
Exchange rate USD / Czech Koruna