1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.0250-0.26%-1.29%6.22%1.22%05/03/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/30/202125.49500.15%
09/29/202125.4570-0.24%
09/28/202125.51700.29%
09/27/202125.44300.14%
09/24/202125.40800.22%
09/23/202125.3520-0.11%
09/22/202125.3800-0.08%
09/21/202125.4000-0.13%
09/20/202125.43200.54%
09/17/202125.29600.06%
09/16/202125.2810-0.15%
09/15/202125.3180-0.28%
09/14/202125.38900.16%
09/13/202125.34800.24%
09/10/202125.2880-0.43%
09/09/202125.39800.02%
09/08/202125.3940-0.11%
09/07/202125.42300.09%
09/06/202125.4010-0.08%
09/03/202125.42200.16%
09/02/202125.3820-0.09%
09/01/202125.4060-0.46%
08/31/202125.5230-0.17%
08/30/202125.56600.01%
08/27/202125.56300.07%
08/26/202125.54600.06%
08/25/202125.5310-0.01%
08/24/202125.53300.07%
08/23/202125.5140-0.18%
08/20/202125.55900.23%
< Czech Koruna 2021-08Czech Koruna 2021-10 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2830-0.70%-0.98%9.00%4.37%05/03/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
09/30/202122.02000.81%
09/29/202121.84400.41%
09/27/202121.75500.33%
09/24/202121.68300.19%
09/23/202121.64100.01%
09/22/202121.6380-0.02%
09/21/202121.6430-0.32%
09/20/202121.71301.11%
09/17/202121.4740-0.09%
09/16/202121.49300.38%
09/15/202121.4120-0.37%
09/14/202121.49200.63%
09/10/202121.3580-0.46%
09/09/202121.4570-0.07%
09/08/202121.47100.17%
09/07/202121.4340-0.27%
09/01/202121.4920-0.36%
08/31/202121.5690-0.44%
08/30/202121.6650-0.31%
08/27/202121.73200.11%
08/26/202121.7080-0.16%
08/25/202121.74200.00%
08/24/202121.7410-0.14%
08/23/202121.7720-0.57%
08/20/202121.89600.44%
08/19/202121.80000.46%
08/18/202121.70000.56%
08/13/202121.5790-0.26%
08/12/202121.6360-0.20%
08/11/202121.67900.12%
< Czech Koruna 2021-08Czech Koruna 2021-10 >
Exchange rate USD / Czech Koruna